TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:17 | 0 | 44,495 |
19.09.24 21:31:42 | 17 | 44,720 |
19.09.24 08:07:58 | 0 | 44,605 |
18.09.24 08:13:43 | 0 | 43,770 |
17.09.24 08:03:45 | 0 | 43,770 |
16.09.24 12:45:50 | 40 | 43,390 |
16.09.24 09:08:57 | 240 | 43,445 |
16.09.24 08:01:58 | 0 | 43,470 |
13.09.24 10:14:26 | 27 | 43,140 |
13.09.24 08:07:22 | 0 | 43,340 |
12.09.24 08:18:02 | 0 | 43,340 |
11.09.24 08:03:01 | 0 | 42,810 |
10.09.24 08:04:17 | 0 | 42,810 |
09.09.24 08:04:59 | 0 | 42,645 |
06.09.24 17:13:56 | 80 | 42,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:57 | 400 | 42,805 |
06.09.24 08:08:23 | 0 | 43,245 |
05.09.24 08:04:34 | 0 | 43,335 |
04.09.24 08:11:32 | 0 | 43,335 |
03.09.24 08:04:43 | 0 | 43,870 |
02.09.24 09:09:20 | 0 | 43,870 |
30.08.24 08:14:20 | 0 | 44,330 |
29.08.24 21:02:54 | 400 | 43,405 |
29.08.24 21:02:05 | 400 | 43,400 |
29.08.24 08:10:28 | 0 | 43,240 |
28.08.24 15:14:35 | 218 | 42,810 |
28.08.24 08:08:23 | 0 | 43,305 |
27.08.24 08:02:37 | 80 | 43,805 |
26.08.24 17:05:27 | 34 | 43,355 |
26.08.24 08:09:26 | 0 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:08:04 | 700 | 43,230 |
23.08.24 08:07:13 | 0 | 43,340 |
22.08.24 08:03:19 | 0 | 42,960 |
21.08.24 16:56:28 | 300 | 42,880 |
21.08.24 16:56:24 | 1 | 42,895 |
21.08.24 08:02:51 | 0 | 42,770 |