NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:31 | 0 | 68,35 |
08:00:11 | 0 | 68,20 |
21.11.24 17:36:28 | 0 | 68,30 |
21.11.24 08:00:51 | 0 | 68,30 |
20.11.24 17:25:50 | 0 | 68,25 |
20.11.24 08:00:45 | 0 | 68,40 |
19.11.24 17:25:51 | 0 | 68,45 |
19.11.24 08:00:31 | 0 | 67,40 |
18.11.24 17:25:10 | 0 | 68,25 |
18.11.24 08:00:13 | 0 | 68,20 |
15.11.24 17:25:51 | 0 | 68,35 |
15.11.24 08:00:10 | 0 | 68,20 |
14.11.24 17:26:05 | 0 | 68,35 |
14.11.24 08:00:16 | 0 | 67,90 |
13.11.24 17:25:15 | 0 | 68,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:00:52 | 0 | 68,45 |
12.11.24 17:25:10 | 0 | 68,45 |
12.11.24 08:00:29 | 0 | 68,10 |
11.11.24 17:25:50 | 0 | 68,45 |
11.11.24 14:12:01 | 60 | 68,40 |
11.11.24 09:15:33 | 315 | 68,40 |
11.11.24 08:11:02 | 0 | 68,40 |
08.11.24 17:25:15 | 0 | 68,45 |
08.11.24 08:00:43 | 0 | 68,30 |
07.11.24 17:27:05 | 0 | 68,35 |
07.11.24 08:00:50 | 0 | 68,60 |
07.11.24 08:00:50 | 0 | 68,50 |
06.11.24 17:27:16 | 0 | 68,55 |
06.11.24 08:00:48 | 0 | 68,30 |
05.11.24 17:25:30 | 0 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:04:17 | 110 | 68,40 |
05.11.24 10:55:11 | 500 | 68,60 |
05.11.24 10:00:59 | 0 | 68,45 |
04.11.24 17:25:00 | 0 | 48,70 |
04.11.24 08:00:25 | 0 | 48,05 |
01.11.24 17:26:15 | 0 | 48,58 |
01.11.24 08:00:05 | 0 | 48,55 |
31.10.24 17:25:50 | 0 | 48,30 |
31.10.24 08:00:51 | 0 | 49,35 |
30.10.24 17:27:10 | 0 | 49,85 |
30.10.24 08:00:45 | 0 | 50,80 |
29.10.24 17:25:35 | 0 | 50,95 |
29.10.24 08:00:51 | 0 | 49,68 |
28.10.24 17:25:51 | 0 | 49,90 |
28.10.24 08:00:41 | 0 | 49,90 |