NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 68,30 |
05.11.24 17:25:30 | 0 | 68,45 |
05.11.24 17:04:17 | 110 | 68,40 |
05.11.24 10:55:11 | 500 | 68,60 |
05.11.24 10:00:59 | 0 | 68,45 |
04.11.24 17:25:00 | 0 | 48,70 |
04.11.24 08:00:25 | 0 | 48,05 |
01.11.24 17:26:15 | 0 | 48,58 |
01.11.24 08:00:05 | 0 | 48,55 |
31.10.24 17:25:50 | 0 | 48,30 |
31.10.24 08:00:51 | 0 | 49,35 |
30.10.24 17:27:10 | 0 | 49,85 |
30.10.24 08:00:45 | 0 | 50,80 |
29.10.24 17:25:35 | 0 | 50,95 |
29.10.24 08:00:51 | 0 | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:25:51 | 0 | 49,90 |
28.10.24 08:00:41 | 0 | 49,90 |
25.10.24 17:25:35 | 0 | 51,05 |
25.10.24 09:46:05 | 0 | 51,90 |
24.10.24 17:25:50 | 0 | 52,20 |
24.10.24 08:00:41 | 0 | 51,60 |
23.10.24 17:27:11 | 0 | 52,00 |
23.10.24 08:00:27 | 0 | 51,80 |
22.10.24 17:27:00 | 0 | 52,15 |
22.10.24 08:00:11 | 0 | 52,00 |
21.10.24 17:25:50 | 0 | 52,30 |
21.10.24 08:00:13 | 0 | 53,30 |
18.10.24 17:27:15 | 0 | 53,55 |
18.10.24 08:00:51 | 0 | 53,70 |
17.10.24 17:27:11 | 0 | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:53 | 0 | 54,75 |
16.10.24 17:25:45 | 0 | 54,65 |
16.10.24 08:00:16 | 0 | 53,20 |
15.10.24 17:25:25 | 0 | 53,35 |
15.10.24 08:00:30 | 0 | 52,40 |
14.10.24 17:26:40 | 0 | 53,00 |
14.10.24 08:02:58 | 104 | 53,10 |
11.10.24 17:25:05 | 0 | 53,35 |
11.10.24 08:00:53 | 0 | 53,70 |
10.10.24 17:25:05 | 0 | 53,65 |
10.10.24 08:00:40 | 0 | 52,80 |
09.10.24 17:26:17 | 0 | 53,20 |
09.10.24 08:00:50 | 0 | 51,70 |
08.10.24 17:25:50 | 0 | 51,70 |
08.10.24 08:00:30 | 0 | 51,70 |