EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:10 | 17 | 100,92 |
11.09.24 09:30:40 | 0 | 100,32 |
11.09.24 08:10:50 | 0 | 100,26 |
10.09.24 19:31:07 | 0 | 100,56 |
10.09.24 16:30:40 | 0 | 101,04 |
10.09.24 16:27:51 | 30 | 100,88 |
10.09.24 12:30:55 | 0 | 103,64 |
10.09.24 09:30:46 | 0 | 104,00 |
10.09.24 08:10:50 | 0 | 103,84 |
09.09.24 19:31:18 | 0 | 104,70 |
09.09.24 16:30:48 | 0 | 103,40 |
09.09.24 12:30:55 | 0 | 102,00 |
09.09.24 09:30:47 | 0 | 102,08 |
09.09.24 08:10:47 | 0 | 101,78 |
06.09.24 19:31:04 | 0 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:01 | 0 | 102,08 |
06.09.24 12:30:57 | 0 | 101,90 |
06.09.24 09:30:49 | 0 | 101,86 |
06.09.24 08:10:45 | 0 | 101,96 |
05.09.24 19:31:05 | 0 | 102,30 |
05.09.24 16:30:50 | 0 | 102,90 |
05.09.24 12:30:55 | 0 | 103,34 |
05.09.24 09:30:47 | 0 | 103,14 |
05.09.24 08:10:47 | 0 | 103,14 |
Keine Daten verfügbar