MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:02 | 32 | 92,67 |
30.09.24 21:21:10 | 32 | 92,66 |
30.09.24 21:19:06 | 32 | 92,66 |
30.09.24 21:15:52 | 32 | 92,76 |
30.09.24 21:14:32 | 32 | 92,80 |
30.09.24 21:09:19 | 616 | 93,00 |
30.09.24 19:21:11 | 20 | 92,81 |
30.09.24 18:08:51 | 230 | 93,69 |
30.09.24 09:15:52 | 31 | 96,00 |
30.09.24 08:08:24 | 0 | 95,50 |
27.09.24 08:08:23 | 0 | 97,50 |
26.09.24 17:28:11 | 20 | 97,32 |
26.09.24 16:32:49 | 25 | 100,10 |
26.09.24 15:31:35 | 29 | 102,12 |
26.09.24 14:34:07 | 29 | 101,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:26 | 50 | 99,80 |
26.09.24 13:17:48 | 29 | 100,30 |
26.09.24 13:10:26 | 90 | 99,50 |
26.09.24 11:18:12 | 30 | 99,39 |
26.09.24 11:16:46 | 30 | 99,38 |
26.09.24 10:38:02 | 15 | 99,41 |
26.09.24 09:50:39 | 29 | 100,10 |
26.09.24 09:44:27 | 29 | 100,00 |
26.09.24 08:52:46 | 30 | 99,14 |
26.09.24 08:52:16 | 30 | 99,14 |
26.09.24 08:49:25 | 60 | 99,25 |
26.09.24 08:48:15 | 60 | 99,25 |
26.09.24 08:43:02 | 30 | 99,11 |
26.09.24 08:42:19 | 30 | 99,10 |
26.09.24 08:41:30 | 30 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:06 | 30 | 99,11 |