MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:17:52 | 15 | 100,14 |
25.10.24 08:08:26 | 0 | 99,01 |
24.10.24 16:05:54 | 0 | 98,44 |
23.10.24 21:12:50 | 30 | 96,69 |
23.10.24 16:06:44 | 14 | 97,79 |
23.10.24 16:06:30 | 1 | 97,79 |
23.10.24 08:08:21 | 0 | 99,28 |
22.10.24 17:21:23 | 45 | 98,47 |
22.10.24 08:08:22 | 0 | 100,34 |
21.10.24 10:09:50 | 25 | 102,80 |
21.10.24 09:38:25 | 19 | 102,60 |
21.10.24 08:08:27 | 0 | 101,96 |
18.10.24 15:10:57 | 9 | 103,94 |
18.10.24 08:08:23 | 0 | 103,00 |
17.10.24 19:13:28 | 28 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:53 | 28 | 104,78 |
17.10.24 12:34:04 | 15 | 103,08 |
17.10.24 12:14:16 | 29 | 103,18 |
17.10.24 08:25:15 | 34 | 102,50 |
17.10.24 08:08:23 | 0 | 101,06 |
16.10.24 20:50:18 | 29 | 100,74 |
16.10.24 15:25:00 | 20 | 97,12 |
16.10.24 11:00:33 | 10 | 95,70 |
16.10.24 08:08:26 | 0 | 95,99 |
15.10.24 21:16:13 | 31 | 95,18 |
15.10.24 20:16:36 | 31 | 95,77 |
15.10.24 16:48:16 | 31 | 95,69 |
15.10.24 16:33:18 | 40 | 96,30 |
15.10.24 16:06:51 | 30 | 98,83 |
15.10.24 08:08:29 | 0 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:13 | 50 | 98,04 |
14.10.24 14:11:28 | 25 | 98,58 |
14.10.24 09:48:46 | 50 | 97,94 |
14.10.24 08:08:25 | 0 | 97,41 |
11.10.24 13:25:06 | 20 | 97,33 |
11.10.24 08:08:23 | 0 | 96,88 |
10.10.24 21:48:58 | 30 | 96,90 |
10.10.24 21:48:32 | 30 | 96,82 |
10.10.24 21:28:31 | 30 | 96,93 |
10.10.24 21:28:17 | 30 | 96,90 |
10.10.24 21:23:23 | 30 | 96,94 |
10.10.24 21:17:48 | 60 | 96,76 |
10.10.24 19:19:55 | 30 | 97,00 |
10.10.24 18:20:45 | 30 | 97,00 |
10.10.24 17:35:22 | 31 | 96,30 |