MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:18:08 | 0 | 567,60 |
29.11.24 16:16:07 | 0 | 567,00 |
29.11.24 16:03:07 | 0 | 565,60 |
29.11.24 15:36:27 | 0 | 568,00 |
29.11.24 14:05:07 | 0 | 564,40 |
29.11.24 13:14:12 | 0 | 564,80 |
29.11.24 12:12:22 | 0 | 564,40 |
29.11.24 11:02:17 | 0 | 565,00 |
29.11.24 10:10:24 | 0 | 563,80 |
29.11.24 09:20:27 | 0 | 564,40 |
29.11.24 08:09:06 | 0 | 563,60 |
28.11.24 21:48:24 | 0 | 565,00 |
28.11.24 20:21:07 | 0 | 565,00 |
28.11.24 19:35:07 | 0 | 565,00 |
28.11.24 19:05:08 | 0 | 565,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 18:24:07 | 0 | 564,80 |
28.11.24 17:40:17 | 0 | 564,80 |
28.11.24 17:18:08 | 0 | 564,60 |
28.11.24 16:16:09 | 0 | 564,60 |
28.11.24 16:03:11 | 0 | 565,00 |
28.11.24 15:36:27 | 0 | 572,20 |
28.11.24 14:05:07 | 0 | 564,20 |
28.11.24 13:14:08 | 0 | 564,20 |
28.11.24 12:12:18 | 0 | 564,00 |
28.11.24 11:02:17 | 0 | 564,80 |
28.11.24 10:10:24 | 0 | 565,00 |
28.11.24 09:20:29 | 0 | 565,20 |
28.11.24 08:08:24 | 0 | 565,20 |
27.11.24 21:48:25 | 0 | 562,80 |
27.11.24 20:21:07 | 0 | 563,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:35:07 | 0 | 562,00 |
27.11.24 19:05:07 | 0 | 562,40 |
27.11.24 18:24:08 | 0 | 560,60 |
27.11.24 17:40:13 | 0 | 562,40 |
27.11.24 17:18:13 | 0 | 562,60 |
27.11.24 16:16:07 | 0 | 566,80 |
27.11.24 16:03:06 | 0 | 569,60 |
27.11.24 15:36:28 | 0 | 570,80 |
27.11.24 14:05:08 | 0 | 572,80 |
27.11.24 13:14:04 | 0 | 572,40 |
27.11.24 12:12:21 | 0 | 572,20 |
27.11.24 11:02:15 | 0 | 572,40 |
27.11.24 10:10:24 | 0 | 572,40 |
27.11.24 09:20:26 | 0 | 572,40 |
27.11.24 08:17:51 | 0 | 574,60 |