Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:12 | 105 | 171,50 |
09.06.25 15:36:12 | 105 | 171,48 |
09.06.25 15:35:00 | 100 | 171,03 |
09.06.25 15:35:00 | 100 | 170,98 |
09.06.25 15:33:39 | 100 | 171,16 |
09.06.25 15:33:39 | 100 | 171,16 |
09.06.25 15:33:39 | 100 | 171,16 |
09.06.25 15:33:39 | 300 | 171,16 |
09.06.25 15:33:39 | 100 | 171,12 |
09.06.25 15:32:05 | 105 | 172,69 |
09.06.25 15:32:05 | 100 | 172,67 |
09.06.25 15:32:05 | 105 | 172,67 |
09.06.25 15:32:05 | 100 | 172,61 |
09.06.25 15:32:05 | 100 | 172,57 |
09.06.25 15:32:05 | 100 | 172,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:05 | 100 | 171,89 |
09.06.25 15:31:40 | 100 | 172,71 |
09.06.25 15:31:40 | 100 | 172,82 |
09.06.25 15:30:04 | 100 | 174,18 |
09.06.25 15:30:04 | 100 | 174,13 |
09.06.25 15:30:02 | 200 | 173,47 |
06.06.25 21:59:58 | 100 | 173,93 |
06.06.25 21:59:56 | 100 | 173,94 |
06.06.25 21:59:54 | 100 | 173,94 |
06.06.25 21:59:54 | 100 | 173,94 |
06.06.25 21:59:52 | 100 | 173,99 |
06.06.25 21:59:52 | 100 | 173,99 |
06.06.25 21:59:52 | 100 | 173,99 |
06.06.25 21:59:52 | 100 | 173,99 |
06.06.25 21:59:52 | 100 | 173,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 100 | 173,98 |
06.06.25 21:59:52 | 100 | 173,95 |
06.06.25 21:59:50 | 100 | 174,01 |
06.06.25 21:59:49 | 100 | 174,01 |
06.06.25 21:59:37 | 200 | 174,01 |
06.06.25 21:59:37 | 100 | 174,01 |
06.06.25 21:59:32 | 100 | 174,01 |
06.06.25 21:59:30 | 100 | 174,00 |
06.06.25 21:59:26 | 100 | 174,00 |
06.06.25 21:59:24 | 100 | 174,00 |
06.06.25 21:59:24 | 100 | 174,00 |
06.06.25 21:59:24 | 100 | 174,04 |
06.06.25 21:59:14 | 100 | 174,18 |
06.06.25 21:59:14 | 100 | 174,19 |
06.06.25 21:59:10 | 100 | 174,27 |