EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:15 | - | 77,76 |
18.10.24 16:51:11 | - | 77,76 |
18.10.24 16:51:06 | - | 77,76 |
18.10.24 16:50:52 | - | 77,74 |
18.10.24 16:50:52 | - | 77,72 |
18.10.24 16:50:50 | - | 77,72 |
18.10.24 16:50:42 | - | 77,70 |
18.10.24 16:50:41 | - | 77,68 |
18.10.24 16:50:40 | - | 77,68 |
18.10.24 16:50:39 | - | 77,66 |
18.10.24 16:50:38 | - | 77,64 |
18.10.24 16:50:37 | - | 77,64 |
18.10.24 16:50:36 | - | 77,62 |
18.10.24 16:50:26 | - | 77,62 |
18.10.24 16:50:18 | - | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:17 | - | 77,60 |
18.10.24 16:50:12 | - | 77,60 |
18.10.24 16:50:07 | - | 77,60 |
18.10.24 16:49:23 | - | 77,60 |
18.10.24 16:49:11 | - | 77,60 |
18.10.24 16:48:57 | - | 77,58 |
18.10.24 16:48:56 | - | 77,58 |
18.10.24 16:48:47 | - | 77,60 |
18.10.24 16:48:47 | - | 77,60 |
18.10.24 16:48:20 | - | 77,62 |
18.10.24 16:48:19 | - | 77,62 |
18.10.24 16:48:16 | - | 77,62 |
18.10.24 16:47:33 | - | 77,60 |
18.10.24 16:47:33 | - | 77,60 |
18.10.24 16:47:25 | - | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:24 | - | 77,62 |
18.10.24 16:47:07 | - | 77,64 |
18.10.24 16:47:05 | - | 77,64 |
18.10.24 16:47:03 | - | 77,64 |
18.10.24 16:47:02 | - | 77,64 |
18.10.24 16:46:59 | - | 77,64 |
18.10.24 16:46:56 | - | 77,62 |
18.10.24 16:46:55 | - | 77,62 |
18.10.24 16:46:51 | - | 77,64 |
18.10.24 16:46:29 | - | 77,62 |
18.10.24 16:46:28 | - | 77,60 |
18.10.24 16:46:14 | - | 77,60 |
18.10.24 16:46:13 | - | 77,60 |
18.10.24 16:46:10 | - | 77,62 |
18.10.24 16:46:09 | - | 77,60 |