EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:21 | - | 77,96 |
18.10.24 16:57:06 | - | 78,00 |
18.10.24 16:56:52 | - | 78,00 |
18.10.24 16:56:52 | - | 77,98 |
18.10.24 16:56:45 | - | 77,98 |
18.10.24 16:56:32 | - | 77,98 |
18.10.24 16:56:29 | - | 77,98 |
18.10.24 16:56:15 | - | 77,98 |
18.10.24 16:56:03 | - | 77,98 |
18.10.24 16:55:55 | - | 77,98 |
18.10.24 16:55:52 | - | 77,98 |
18.10.24 16:55:52 | - | 77,98 |
18.10.24 16:55:24 | - | 77,96 |
18.10.24 16:55:08 | - | 77,94 |
18.10.24 16:54:38 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:38 | - | 77,94 |
18.10.24 16:54:36 | - | 77,94 |
18.10.24 16:54:33 | - | 77,94 |
18.10.24 16:54:33 | - | 77,92 |
18.10.24 16:54:18 | - | 77,92 |
18.10.24 16:54:18 | - | 77,90 |
18.10.24 16:54:13 | - | 77,90 |
18.10.24 16:54:09 | - | 77,90 |
18.10.24 16:53:50 | - | 77,90 |
18.10.24 16:53:47 | - | 77,90 |
18.10.24 16:53:47 | - | 77,90 |
18.10.24 16:53:45 | - | 77,92 |
18.10.24 16:53:38 | - | 77,92 |
18.10.24 16:53:37 | - | 77,90 |
18.10.24 16:53:20 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:15 | - | 77,88 |
18.10.24 16:52:36 | - | 77,90 |
18.10.24 16:52:31 | - | 77,88 |
18.10.24 16:52:28 | - | 77,90 |
18.10.24 16:52:11 | - | 77,88 |
18.10.24 16:52:10 | - | 77,86 |
18.10.24 16:52:04 | - | 77,84 |
18.10.24 16:52:03 | - | 77,84 |
18.10.24 16:52:02 | - | 77,84 |
18.10.24 16:52:02 | - | 77,80 |
18.10.24 16:51:34 | - | 77,80 |
18.10.24 16:51:27 | - | 77,78 |
18.10.24 16:51:26 | - | 77,78 |
18.10.24 16:51:20 | - | 77,80 |
18.10.24 16:51:19 | - | 77,78 |