EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:21 | - | 78,42 |
18.10.24 17:40:19 | - | 78,42 |
18.10.24 17:39:48 | - | 78,40 |
18.10.24 17:39:33 | - | 78,38 |
18.10.24 17:38:44 | - | 78,38 |
18.10.24 17:38:43 | - | 78,38 |
18.10.24 17:38:42 | - | 78,36 |
18.10.24 17:37:45 | - | 78,36 |
18.10.24 17:37:44 | - | 78,38 |
18.10.24 17:37:26 | - | 78,36 |
18.10.24 17:37:07 | - | 78,34 |
18.10.24 17:37:06 | - | 78,36 |
18.10.24 17:36:51 | - | 78,34 |
18.10.24 17:36:25 | - | 78,34 |
18.10.24 17:36:19 | - | 78,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:11 | - | 78,36 |
18.10.24 17:36:11 | - | 78,34 |
18.10.24 17:36:01 | - | 78,34 |
18.10.24 17:36:00 | - | 78,34 |
18.10.24 17:35:52 | - | 78,36 |
18.10.24 17:35:52 | - | 78,34 |
18.10.24 17:35:47 | - | 78,34 |
18.10.24 17:35:45 | - | 78,32 |
18.10.24 17:35:43 | - | 78,34 |
18.10.24 17:35:39 | - | 78,32 |
18.10.24 17:35:22 | - | 78,32 |
18.10.24 17:35:22 | - | 78,30 |
18.10.24 17:35:02 | - | 78,30 |
18.10.24 17:34:59 | - | 78,30 |
18.10.24 17:34:51 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:50 | - | 78,30 |
18.10.24 17:34:33 | - | 78,28 |
18.10.24 17:34:20 | - | 78,26 |
18.10.24 17:34:17 | - | 78,28 |
18.10.24 17:34:03 | - | 78,26 |
18.10.24 17:33:56 | - | 78,26 |
18.10.24 17:33:40 | - | 78,24 |
18.10.24 17:33:39 | - | 78,24 |
18.10.24 17:33:32 | - | 78,24 |
18.10.24 17:33:32 | - | 78,22 |
18.10.24 17:33:26 | - | 78,22 |
18.10.24 17:33:25 | - | 78,22 |
18.10.24 17:32:33 | - | 78,24 |
18.10.24 17:32:31 | - | 78,24 |
18.10.24 17:32:30 | - | 78,22 |