EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:09 | - | 78,42 |
18.10.24 18:15:06 | - | 78,42 |
18.10.24 18:15:05 | - | 78,42 |
18.10.24 18:13:11 | - | 78,40 |
18.10.24 18:13:11 | - | 78,38 |
18.10.24 18:13:06 | - | 78,38 |
18.10.24 18:12:54 | - | 78,40 |
18.10.24 18:12:17 | - | 78,40 |
18.10.24 18:12:16 | - | 78,40 |
18.10.24 18:11:27 | - | 78,38 |
18.10.24 18:11:25 | - | 78,38 |
18.10.24 18:11:23 | - | 78,38 |
18.10.24 18:11:20 | - | 78,38 |
18.10.24 18:11:07 | - | 78,38 |
18.10.24 18:11:06 | - | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:02 | - | 78,36 |
18.10.24 18:10:25 | - | 78,38 |
18.10.24 18:09:44 | - | 78,36 |
18.10.24 18:09:35 | - | 78,36 |
18.10.24 18:08:57 | - | 78,36 |
18.10.24 18:08:45 | - | 78,36 |
18.10.24 18:07:44 | - | 78,36 |
18.10.24 18:07:43 | - | 78,38 |
18.10.24 18:07:40 | - | 78,36 |
18.10.24 18:07:30 | - | 78,38 |
18.10.24 18:06:55 | - | 78,38 |
18.10.24 18:06:49 | - | 78,40 |
18.10.24 18:06:40 | - | 78,38 |
18.10.24 18:06:21 | - | 78,38 |
18.10.24 18:06:10 | - | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:09 | - | 78,36 |
18.10.24 18:06:06 | - | 78,36 |
18.10.24 18:05:30 | - | 78,38 |
18.10.24 18:04:40 | - | 78,38 |
18.10.24 18:03:50 | - | 78,40 |
18.10.24 18:01:55 | - | 78,38 |
18.10.24 18:01:53 | - | 78,40 |
18.10.24 18:01:52 | - | 78,40 |
18.10.24 18:00:48 | - | 78,42 |
18.10.24 18:00:41 | - | 78,40 |
18.10.24 18:00:06 | - | 78,40 |
18.10.24 18:00:01 | - | 78,40 |
18.10.24 17:59:51 | - | 78,38 |
18.10.24 17:59:51 | - | 78,40 |
18.10.24 17:59:47 | - | 78,40 |