EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:30:40 | - | 77,44 |
22.10.24 14:30:39 | - | 77,48 |
22.10.24 14:30:37 | - | 77,46 |
22.10.24 14:30:36 | - | 77,50 |
22.10.24 14:30:35 | - | 77,44 |
22.10.24 14:30:34 | - | 77,46 |
22.10.24 14:29:35 | - | 77,38 |
22.10.24 14:26:35 | - | 77,38 |
22.10.24 14:23:34 | - | 77,38 |
22.10.24 14:20:33 | - | 77,38 |
22.10.24 14:20:03 | - | 77,40 |
22.10.24 14:17:02 | - | 77,40 |
22.10.24 14:16:32 | - | 77,42 |
22.10.24 14:16:02 | - | 77,40 |
22.10.24 14:15:51 | - | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:14:34 | - | 77,42 |
22.10.24 14:14:33 | - | 77,44 |
22.10.24 14:14:03 | - | 77,46 |
22.10.24 14:13:03 | - | 77,48 |
22.10.24 14:13:02 | - | 77,46 |
22.10.24 14:11:05 | - | 77,48 |
22.10.24 14:11:03 | - | 77,50 |
22.10.24 14:08:46 | - | 77,52 |
22.10.24 14:08:16 | - | 77,54 |
22.10.24 14:07:19 | - | 77,54 |
22.10.24 14:07:17 | - | 77,50 |
22.10.24 14:07:16 | - | 77,44 |
22.10.24 14:07:01 | - | 77,36 |
22.10.24 14:06:16 | - | 77,36 |
22.10.24 14:04:29 | - | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:01:29 | - | 77,34 |
22.10.24 13:58:29 | - | 77,34 |
22.10.24 13:55:28 | - | 77,34 |
22.10.24 13:52:56 | - | 77,30 |
22.10.24 13:49:56 | - | 77,30 |
22.10.24 13:46:56 | - | 77,30 |
22.10.24 13:43:56 | - | 77,30 |
22.10.24 13:40:55 | - | 77,30 |
22.10.24 13:37:55 | - | 77,30 |
22.10.24 13:34:55 | - | 77,30 |
22.10.24 13:32:24 | - | 77,28 |
22.10.24 13:29:24 | - | 77,28 |
22.10.24 13:26:23 | - | 77,28 |
22.10.24 13:23:23 | - | 77,28 |
22.10.24 13:20:23 | - | 77,28 |