EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:46 | - | 77,72 |
22.10.24 15:31:45 | - | 77,70 |
22.10.24 15:31:39 | - | 77,70 |
22.10.24 15:31:38 | - | 77,70 |
22.10.24 15:31:31 | - | 77,70 |
22.10.24 15:31:30 | - | 77,68 |
22.10.24 15:31:23 | - | 77,68 |
22.10.24 15:31:16 | - | 77,86 |
22.10.24 15:31:13 | - | 77,64 |
22.10.24 15:31:12 | - | 77,64 |
22.10.24 15:31:09 | - | 77,64 |
22.10.24 15:30:52 | - | 77,64 |
22.10.24 15:30:50 | - | 77,64 |
22.10.24 15:30:49 | - | 77,60 |
22.10.24 15:30:47 | - | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:46 | - | 77,62 |
22.10.24 15:30:44 | - | 77,56 |
22.10.24 15:30:40 | - | 77,60 |
22.10.24 15:30:37 | - | 77,58 |
22.10.24 15:30:34 | - | 77,60 |
22.10.24 15:30:33 | - | 77,56 |
22.10.24 15:30:31 | - | 77,56 |
22.10.24 15:30:29 | - | 77,54 |
22.10.24 15:30:25 | - | 77,56 |
22.10.24 15:30:23 | - | 77,54 |
22.10.24 15:30:18 | - | 77,62 |
22.10.24 15:30:16 | - | 77,44 |
22.10.24 15:30:12 | - | 77,40 |
22.10.24 15:30:09 | - | 77,34 |
22.10.24 15:30:01 | - | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:56 | - | 77,04 |
22.10.24 15:29:44 | - | 77,04 |
22.10.24 15:29:41 | - | 77,18 |
22.10.24 15:29:39 | - | 77,40 |
22.10.24 15:29:37 | - | 77,44 |
22.10.24 15:29:19 | - | 77,34 |
22.10.24 15:29:16 | - | 77,40 |
22.10.24 15:28:32 | - | 77,42 |
22.10.24 15:28:22 | - | 77,46 |
22.10.24 15:28:21 | - | 77,44 |
22.10.24 15:28:20 | - | 77,48 |
22.10.24 15:28:19 | - | 77,48 |
22.10.24 15:28:17 | - | 77,46 |
22.10.24 15:28:16 | - | 77,48 |
22.10.24 15:28:02 | - | 77,42 |