EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:27 | - | 77,98 |
21.10.24 21:59:26 | - | 78,04 |
21.10.24 21:59:26 | - | 78,02 |
21.10.24 21:59:25 | - | 78,00 |
21.10.24 21:59:23 | - | 77,98 |
21.10.24 21:59:23 | - | 77,98 |
21.10.24 21:59:22 | - | 78,02 |
21.10.24 21:59:20 | - | 77,98 |
21.10.24 21:59:19 | - | 78,00 |
21.10.24 21:59:19 | - | 77,98 |
21.10.24 21:59:18 | - | 78,00 |
21.10.24 21:59:13 | - | 78,00 |
21.10.24 21:59:12 | - | 78,02 |
21.10.24 21:59:11 | - | 78,00 |
21.10.24 21:59:09 | - | 78,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:08 | - | 77,98 |
21.10.24 21:59:07 | - | 78,08 |
21.10.24 21:59:06 | - | 77,98 |
21.10.24 21:59:06 | - | 78,08 |
21.10.24 21:59:05 | - | 78,06 |
21.10.24 21:59:04 | - | 78,06 |
21.10.24 21:59:03 | - | 78,04 |
21.10.24 21:59:03 | - | 78,04 |
21.10.24 21:58:55 | - | 78,04 |
21.10.24 21:58:54 | - | 78,02 |
21.10.24 21:58:53 | - | 78,02 |
21.10.24 21:58:53 | - | 78,02 |
21.10.24 21:58:24 | - | 78,04 |
21.10.24 21:58:21 | - | 78,04 |
21.10.24 21:58:03 | - | 78,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:48 | - | 78,08 |
21.10.24 21:57:47 | - | 78,06 |
21.10.24 21:57:46 | - | 78,06 |
21.10.24 21:57:45 | - | 78,06 |
21.10.24 21:57:38 | - | 78,06 |
21.10.24 21:57:32 | - | 78,08 |
21.10.24 21:57:31 | - | 78,06 |
21.10.24 21:57:30 | - | 78,08 |
21.10.24 21:57:29 | - | 78,06 |
21.10.24 21:57:25 | - | 78,08 |
21.10.24 21:57:24 | - | 78,08 |
21.10.24 21:57:18 | - | 78,12 |
21.10.24 21:57:01 | - | 78,14 |
21.10.24 21:57:00 | - | 78,12 |
21.10.24 21:56:50 | - | 78,12 |