EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:08:25 | - | 77,42 |
21.10.24 22:08:23 | - | 77,44 |
21.10.24 22:08:09 | - | 77,42 |
21.10.24 22:08:08 | - | 77,44 |
21.10.24 22:08:01 | - | 77,42 |
21.10.24 22:07:53 | - | 77,44 |
21.10.24 22:07:50 | - | 77,42 |
21.10.24 22:07:14 | - | 77,44 |
21.10.24 22:07:06 | - | 77,42 |
21.10.24 22:07:05 | - | 77,44 |
21.10.24 22:06:57 | - | 77,42 |
21.10.24 22:05:31 | - | 77,44 |
21.10.24 22:05:24 | - | 77,44 |
21.10.24 22:04:46 | - | 77,44 |
21.10.24 22:01:45 | - | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:18 | - | 77,36 |
21.10.24 22:00:16 | - | 77,74 |
21.10.24 22:00:14 | - | 78,02 |
21.10.24 22:00:04 | - | 78,04 |
21.10.24 21:59:59 | - | 78,02 |
21.10.24 21:59:56 | - | 78,02 |
21.10.24 21:59:54 | - | 78,04 |
21.10.24 21:59:51 | - | 78,02 |
21.10.24 21:59:50 | - | 78,02 |
21.10.24 21:59:41 | - | 78,10 |
21.10.24 21:59:41 | - | 78,02 |
21.10.24 21:59:34 | - | 78,10 |
21.10.24 21:59:33 | - | 78,00 |
21.10.24 21:59:32 | - | 78,00 |
21.10.24 21:59:27 | - | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:26 | - | 78,04 |
21.10.24 21:59:26 | - | 78,02 |
21.10.24 21:59:25 | - | 78,00 |
21.10.24 21:59:23 | - | 77,98 |
21.10.24 21:59:23 | - | 77,98 |
21.10.24 21:59:22 | - | 78,02 |
21.10.24 21:59:20 | - | 77,98 |
21.10.24 21:59:19 | - | 78,00 |
21.10.24 21:59:19 | - | 77,98 |
21.10.24 21:59:18 | - | 78,00 |
21.10.24 21:59:13 | - | 78,00 |
21.10.24 21:59:12 | - | 78,02 |
21.10.24 21:59:11 | - | 78,00 |
21.10.24 21:59:09 | - | 78,08 |
21.10.24 21:59:08 | - | 77,98 |