EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:58:18 | - | 55,98 |
14.01.25 15:58:14 | - | 55,96 |
14.01.25 15:58:13 | - | 56,04 |
14.01.25 15:58:12 | - | 56,02 |
14.01.25 15:58:11 | - | 55,96 |
14.01.25 15:58:10 | - | 55,96 |
14.01.25 15:58:07 | - | 55,98 |
14.01.25 15:58:05 | - | 56,00 |
14.01.25 15:58:03 | - | 55,96 |
14.01.25 15:58:00 | - | 55,96 |
14.01.25 15:57:59 | - | 55,94 |
14.01.25 15:57:58 | - | 55,98 |
14.01.25 15:57:58 | - | 55,96 |
14.01.25 15:57:57 | - | 55,96 |
14.01.25 15:57:51 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:57:50 | - | 55,94 |
14.01.25 15:57:49 | - | 55,94 |
14.01.25 15:57:48 | - | 55,94 |
14.01.25 15:57:48 | - | 55,88 |
14.01.25 15:57:47 | - | 55,94 |
14.01.25 15:57:46 | - | 56,02 |
14.01.25 15:57:45 | - | 56,02 |
14.01.25 15:57:44 | - | 56,08 |
14.01.25 15:57:43 | - | 56,08 |
14.01.25 15:57:42 | - | 56,08 |
14.01.25 15:57:23 | - | 56,12 |
14.01.25 15:57:23 | - | 56,12 |
14.01.25 15:57:21 | - | 56,12 |
14.01.25 15:57:19 | - | 56,12 |
14.01.25 15:57:18 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:57:18 | - | 56,12 |
14.01.25 15:57:17 | - | 56,12 |
14.01.25 15:57:14 | - | 56,18 |
14.01.25 15:57:09 | - | 56,18 |
14.01.25 15:57:09 | - | 56,18 |
14.01.25 15:57:08 | - | 56,16 |
14.01.25 15:56:52 | - | 56,12 |
14.01.25 15:56:51 | - | 56,12 |
14.01.25 15:56:45 | - | 56,14 |
14.01.25 15:56:42 | - | 56,12 |
14.01.25 15:56:37 | - | 56,12 |
14.01.25 15:56:24 | - | 56,14 |
14.01.25 15:56:20 | - | 56,12 |
14.01.25 15:56:18 | - | 56,16 |
14.01.25 15:56:16 | - | 56,10 |