EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:57:22 | - | 66,36 |
10.01.25 15:57:21 | - | 66,28 |
10.01.25 15:57:20 | - | 66,28 |
10.01.25 15:57:18 | - | 66,34 |
10.01.25 15:57:17 | - | 66,36 |
10.01.25 15:57:15 | - | 66,32 |
10.01.25 15:57:13 | - | 66,34 |
10.01.25 15:57:10 | - | 66,38 |
10.01.25 15:57:09 | - | 66,38 |
10.01.25 15:57:07 | - | 66,40 |
10.01.25 15:57:04 | - | 66,38 |
10.01.25 15:57:03 | - | 66,38 |
10.01.25 15:56:54 | - | 66,40 |
10.01.25 15:56:49 | - | 66,52 |
10.01.25 15:56:44 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:56:38 | - | 66,48 |
10.01.25 15:56:34 | - | 66,42 |
10.01.25 15:56:33 | - | 66,44 |
10.01.25 15:56:30 | - | 66,38 |
10.01.25 15:56:29 | - | 66,40 |
10.01.25 15:56:29 | - | 66,38 |
10.01.25 15:56:26 | - | 66,40 |
10.01.25 15:56:25 | - | 66,38 |
10.01.25 15:56:22 | - | 66,38 |
10.01.25 15:56:21 | - | 66,36 |
10.01.25 15:56:19 | - | 66,36 |
10.01.25 15:56:18 | - | 66,38 |
10.01.25 15:56:14 | - | 66,44 |
10.01.25 15:56:11 | - | 66,44 |
10.01.25 15:56:10 | - | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:56:09 | - | 66,52 |
10.01.25 15:56:00 | - | 66,50 |
10.01.25 15:55:58 | - | 66,50 |
10.01.25 15:55:57 | - | 66,52 |
10.01.25 15:55:55 | - | 66,56 |
10.01.25 15:55:54 | - | 66,54 |
10.01.25 15:55:53 | - | 66,52 |
10.01.25 15:55:52 | - | 66,54 |
10.01.25 15:55:44 | - | 66,60 |
10.01.25 15:55:43 | - | 66,58 |
10.01.25 15:55:43 | - | 66,62 |
10.01.25 15:55:42 | - | 66,54 |
10.01.25 15:55:32 | - | 66,54 |
10.01.25 15:55:29 | - | 66,52 |
10.01.25 15:55:27 | - | 66,54 |