EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:37 | - | 66,56 |
10.01.25 16:05:34 | - | 66,58 |
10.01.25 16:05:34 | - | 66,54 |
10.01.25 16:05:26 | - | 66,58 |
10.01.25 16:05:25 | - | 66,56 |
10.01.25 16:05:23 | - | 66,56 |
10.01.25 16:05:22 | - | 66,56 |
10.01.25 16:05:18 | - | 66,60 |
10.01.25 16:05:16 | - | 66,60 |
10.01.25 16:05:06 | - | 66,62 |
10.01.25 16:05:05 | - | 66,66 |
10.01.25 16:05:03 | - | 66,62 |
10.01.25 16:04:49 | - | 66,72 |
10.01.25 16:04:48 | - | 66,74 |
10.01.25 16:04:44 | - | 66,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:04:41 | - | 66,74 |
10.01.25 16:04:39 | - | 66,74 |
10.01.25 16:04:38 | - | 66,72 |
10.01.25 16:04:35 | - | 66,72 |
10.01.25 16:04:34 | - | 66,70 |
10.01.25 16:04:32 | - | 66,70 |
10.01.25 16:04:28 | - | 66,66 |
10.01.25 16:04:24 | - | 66,64 |
10.01.25 16:04:19 | - | 66,64 |
10.01.25 16:04:18 | - | 66,58 |
10.01.25 16:04:13 | - | 66,56 |
10.01.25 16:04:12 | - | 66,52 |
10.01.25 16:04:10 | - | 66,50 |
10.01.25 16:04:09 | - | 66,58 |
10.01.25 16:04:07 | - | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:04:05 | - | 66,48 |
10.01.25 16:04:03 | - | 66,50 |
10.01.25 16:03:59 | - | 66,48 |
10.01.25 16:03:52 | - | 66,48 |
10.01.25 16:03:51 | - | 66,48 |
10.01.25 16:03:48 | - | 66,46 |
10.01.25 16:03:46 | - | 66,46 |
10.01.25 16:03:43 | - | 66,44 |
10.01.25 16:03:42 | - | 66,44 |
10.01.25 16:03:41 | - | 66,46 |
10.01.25 16:03:39 | - | 66,42 |
10.01.25 16:03:37 | - | 66,40 |
10.01.25 16:03:20 | - | 66,40 |
10.01.25 16:03:10 | - | 66,40 |
10.01.25 16:03:08 | - | 66,42 |