EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:50 | - | 100,05 |
17.10.24 20:27:16 | - | 100,05 |
17.10.24 20:24:16 | - | 100,05 |
17.10.24 20:24:13 | - | 100,00 |
17.10.24 20:23:43 | - | 99,98 |
17.10.24 20:22:05 | - | 99,98 |
17.10.24 20:22:01 | - | 100,00 |
17.10.24 20:21:28 | - | 99,98 |
17.10.24 20:20:50 | - | 100,00 |
17.10.24 20:20:44 | - | 99,98 |
17.10.24 20:20:43 | - | 100,00 |
17.10.24 20:20:42 | - | 99,98 |
17.10.24 20:20:41 | - | 100,00 |
17.10.24 20:20:29 | - | 99,98 |
17.10.24 20:20:25 | - | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:21 | - | 99,96 |
17.10.24 20:20:21 | - | 100,00 |
17.10.24 20:18:26 | - | 100,05 |
17.10.24 20:17:55 | - | 100,10 |
17.10.24 20:17:47 | - | 100,05 |
17.10.24 20:15:56 | - | 100,05 |
17.10.24 20:15:55 | - | 100,05 |
17.10.24 20:15:15 | - | 100,10 |
17.10.24 20:14:09 | - | 100,05 |
17.10.24 20:13:07 | - | 100,05 |
17.10.24 20:13:06 | - | 100,00 |
17.10.24 20:10:21 | - | 100,00 |
17.10.24 20:10:19 | - | 100,00 |
17.10.24 20:09:47 | - | 100,05 |
17.10.24 20:09:43 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:26 | - | 100,05 |
17.10.24 20:09:18 | - | 100,00 |
17.10.24 20:09:12 | - | 100,00 |
17.10.24 20:09:06 | - | 100,05 |
17.10.24 20:08:52 | - | 100,00 |
17.10.24 20:08:50 | - | 100,00 |
17.10.24 20:08:46 | - | 100,00 |
17.10.24 20:08:20 | - | 100,00 |
17.10.24 20:08:19 | - | 99,98 |
17.10.24 20:08:16 | - | 100,00 |
17.10.24 20:07:47 | - | 99,98 |
17.10.24 20:07:14 | - | 100,00 |
17.10.24 20:06:56 | - | 99,98 |
17.10.24 20:06:42 | - | 100,00 |
17.10.24 20:06:40 | - | 99,98 |