EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:56 | - | 100,25 |
17.10.24 21:06:44 | - | 100,20 |
17.10.24 21:06:38 | - | 100,20 |
17.10.24 21:06:35 | - | 100,25 |
17.10.24 21:06:26 | - | 100,20 |
17.10.24 21:04:40 | - | 100,25 |
17.10.24 21:04:26 | - | 100,20 |
17.10.24 21:04:18 | - | 100,25 |
17.10.24 21:04:13 | - | 100,20 |
17.10.24 21:03:54 | - | 100,25 |
17.10.24 21:03:53 | - | 100,25 |
17.10.24 21:02:49 | - | 100,30 |
17.10.24 21:02:24 | - | 100,30 |
17.10.24 21:02:23 | - | 100,35 |
17.10.24 21:01:45 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:56 | - | 100,35 |
17.10.24 21:00:55 | - | 100,30 |
17.10.24 20:59:40 | - | 100,30 |
17.10.24 20:59:36 | - | 100,30 |
17.10.24 20:58:05 | - | 100,25 |
17.10.24 20:58:01 | - | 100,20 |
17.10.24 20:57:22 | - | 100,20 |
17.10.24 20:56:28 | - | 100,15 |
17.10.24 20:56:12 | - | 100,15 |
17.10.24 20:56:11 | - | 100,20 |
17.10.24 20:55:42 | - | 100,15 |
17.10.24 20:55:05 | - | 100,15 |
17.10.24 20:54:57 | - | 100,20 |
17.10.24 20:53:13 | - | 100,15 |
17.10.24 20:52:47 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:07 | - | 100,15 |
17.10.24 20:49:07 | - | 100,15 |
17.10.24 20:47:44 | - | 100,15 |
17.10.24 20:47:09 | - | 100,15 |
17.10.24 20:47:08 | - | 100,10 |
17.10.24 20:47:06 | - | 100,10 |
17.10.24 20:47:04 | - | 100,10 |
17.10.24 20:46:42 | - | 100,10 |
17.10.24 20:45:53 | - | 100,10 |
17.10.24 20:42:53 | - | 100,10 |
17.10.24 20:41:42 | - | 100,05 |
17.10.24 20:40:55 | - | 100,05 |
17.10.24 20:39:40 | - | 100,15 |
17.10.24 20:39:25 | - | 100,10 |
17.10.24 20:39:01 | - | 100,10 |