EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:07 | - | 98,62 |
22.10.24 17:59:57 | - | 98,64 |
22.10.24 17:59:56 | - | 98,62 |
22.10.24 17:59:26 | - | 98,64 |
22.10.24 17:59:25 | - | 98,64 |
22.10.24 17:59:22 | - | 98,64 |
22.10.24 17:58:57 | - | 98,64 |
22.10.24 17:58:52 | - | 98,64 |
22.10.24 17:58:43 | - | 98,64 |
22.10.24 17:58:41 | - | 98,66 |
22.10.24 17:58:36 | - | 98,64 |
22.10.24 17:58:24 | - | 98,66 |
22.10.24 17:58:08 | - | 98,64 |
22.10.24 17:57:26 | - | 98,66 |
22.10.24 17:57:24 | - | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:23 | - | 98,66 |
22.10.24 17:57:12 | - | 98,64 |
22.10.24 17:57:09 | - | 98,66 |
22.10.24 17:57:02 | - | 98,64 |
22.10.24 17:56:59 | - | 98,66 |
22.10.24 17:56:28 | - | 98,66 |
22.10.24 17:56:06 | - | 98,68 |
22.10.24 17:56:02 | - | 98,66 |
22.10.24 17:56:00 | - | 98,68 |
22.10.24 17:55:51 | - | 98,66 |
22.10.24 17:55:49 | - | 98,66 |
22.10.24 17:55:47 | - | 98,66 |
22.10.24 17:55:42 | - | 98,66 |
22.10.24 17:55:38 | - | 98,68 |
22.10.24 17:55:37 | - | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:36 | - | 98,66 |
22.10.24 17:55:21 | - | 98,72 |
22.10.24 17:55:17 | - | 98,70 |
22.10.24 17:55:14 | - | 98,70 |
22.10.24 17:55:14 | - | 98,66 |
22.10.24 17:55:07 | - | 98,68 |
22.10.24 17:55:06 | - | 98,66 |
22.10.24 17:55:05 | - | 98,68 |
22.10.24 17:53:10 | - | 98,70 |
22.10.24 17:53:05 | - | 98,68 |
22.10.24 17:52:50 | - | 98,68 |
22.10.24 17:52:47 | - | 98,66 |
22.10.24 17:52:37 | - | 98,68 |
22.10.24 17:52:36 | - | 98,66 |
22.10.24 17:52:32 | - | 98,72 |