EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:27 | - | 98,66 |
22.10.24 18:15:16 | - | 98,68 |
22.10.24 18:15:12 | - | 98,64 |
22.10.24 18:15:09 | - | 98,64 |
22.10.24 18:15:03 | - | 98,64 |
22.10.24 18:14:56 | - | 98,64 |
22.10.24 18:14:44 | - | 98,64 |
22.10.24 18:14:36 | - | 98,66 |
22.10.24 18:14:28 | - | 98,64 |
22.10.24 18:14:13 | - | 98,64 |
22.10.24 18:14:11 | - | 98,62 |
22.10.24 18:13:34 | - | 98,64 |
22.10.24 18:13:20 | - | 98,64 |
22.10.24 18:13:05 | - | 98,64 |
22.10.24 18:13:04 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:54 | - | 98,62 |
22.10.24 18:12:50 | - | 98,60 |
22.10.24 18:12:35 | - | 98,62 |
22.10.24 18:12:34 | - | 98,60 |
22.10.24 18:12:31 | - | 98,62 |
22.10.24 18:12:30 | - | 98,60 |
22.10.24 18:12:02 | - | 98,58 |
22.10.24 18:12:01 | - | 98,58 |
22.10.24 18:12:01 | - | 98,58 |
22.10.24 18:11:51 | - | 98,58 |
22.10.24 18:11:50 | - | 98,60 |
22.10.24 18:11:40 | - | 98,58 |
22.10.24 18:11:26 | - | 98,56 |
22.10.24 18:11:14 | - | 98,58 |
22.10.24 18:11:13 | - | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:01 | - | 98,68 |
22.10.24 18:10:52 | - | 98,70 |
22.10.24 18:10:40 | - | 98,68 |
22.10.24 18:10:40 | - | 98,64 |
22.10.24 18:10:39 | - | 98,68 |
22.10.24 18:10:18 | - | 98,64 |
22.10.24 18:10:03 | - | 98,62 |
22.10.24 18:10:00 | - | 98,62 |
22.10.24 18:09:55 | - | 98,64 |
22.10.24 18:09:50 | - | 98,62 |
22.10.24 18:09:49 | - | 98,64 |
22.10.24 18:09:44 | - | 98,62 |
22.10.24 18:08:37 | - | 98,64 |
22.10.24 18:07:31 | - | 98,64 |
22.10.24 18:07:30 | - | 98,60 |