EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:33 | - | 98,46 |
22.10.24 17:09:22 | - | 98,46 |
22.10.24 17:09:18 | - | 98,44 |
22.10.24 17:09:13 | - | 98,44 |
22.10.24 17:09:10 | - | 98,46 |
22.10.24 17:09:08 | - | 98,44 |
22.10.24 17:09:06 | - | 98,40 |
22.10.24 17:09:05 | - | 98,42 |
22.10.24 17:08:55 | - | 98,42 |
22.10.24 17:08:50 | - | 98,42 |
22.10.24 17:08:01 | - | 98,44 |
22.10.24 17:08:01 | - | 98,40 |
22.10.24 17:06:38 | - | 98,48 |
22.10.24 17:06:18 | - | 98,48 |
22.10.24 17:06:08 | - | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:08 | - | 98,48 |
22.10.24 17:06:07 | - | 98,52 |
22.10.24 17:06:05 | - | 98,54 |
22.10.24 17:06:02 | - | 98,50 |
22.10.24 17:06:02 | - | 98,54 |
22.10.24 17:05:53 | - | 98,54 |
22.10.24 17:05:52 | - | 98,50 |
22.10.24 17:05:31 | - | 98,62 |
22.10.24 17:05:19 | - | 98,60 |
22.10.24 17:04:30 | - | 98,62 |
22.10.24 17:03:43 | - | 98,62 |
22.10.24 17:03:34 | - | 98,62 |
22.10.24 17:03:30 | - | 98,62 |
22.10.24 17:03:23 | - | 98,62 |
22.10.24 17:03:15 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:14 | - | 98,60 |
22.10.24 17:03:11 | - | 98,60 |
22.10.24 17:03:05 | - | 98,58 |
22.10.24 17:03:03 | - | 98,60 |
22.10.24 17:02:49 | - | 98,62 |
22.10.24 17:02:41 | - | 98,60 |
22.10.24 17:02:21 | - | 98,62 |
22.10.24 17:02:21 | - | 98,60 |
22.10.24 17:01:41 | - | 98,62 |
22.10.24 17:01:40 | - | 98,60 |
22.10.24 17:01:35 | - | 98,62 |
22.10.24 17:01:20 | - | 98,60 |
22.10.24 17:01:19 | - | 98,60 |
22.10.24 17:01:14 | - | 98,62 |
22.10.24 17:01:12 | - | 98,60 |