EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:04 | - | 98,56 |
22.10.24 17:15:09 | - | 98,56 |
22.10.24 17:15:08 | - | 98,56 |
22.10.24 17:15:04 | - | 98,56 |
22.10.24 17:15:01 | - | 98,56 |
22.10.24 17:14:58 | - | 98,56 |
22.10.24 17:14:54 | - | 98,56 |
22.10.24 17:14:52 | - | 98,56 |
22.10.24 17:14:50 | - | 98,56 |
22.10.24 17:14:48 | - | 98,56 |
22.10.24 17:14:47 | - | 98,56 |
22.10.24 17:14:29 | - | 98,56 |
22.10.24 17:14:27 | - | 98,56 |
22.10.24 17:14:26 | - | 98,56 |
22.10.24 17:14:25 | - | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:06 | - | 98,56 |
22.10.24 17:13:45 | - | 98,58 |
22.10.24 17:13:34 | - | 98,56 |
22.10.24 17:13:31 | - | 98,56 |
22.10.24 17:13:20 | - | 98,56 |
22.10.24 17:13:12 | - | 98,56 |
22.10.24 17:13:10 | - | 98,58 |
22.10.24 17:13:07 | - | 98,56 |
22.10.24 17:12:47 | - | 98,56 |
22.10.24 17:12:46 | - | 98,56 |
22.10.24 17:12:34 | - | 98,56 |
22.10.24 17:12:25 | - | 98,54 |
22.10.24 17:12:24 | - | 98,54 |
22.10.24 17:12:10 | - | 98,56 |
22.10.24 17:12:08 | - | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:59 | - | 98,56 |
22.10.24 17:11:36 | - | 98,56 |
22.10.24 17:11:35 | - | 98,54 |
22.10.24 17:11:33 | - | 98,56 |
22.10.24 17:11:31 | - | 98,54 |
22.10.24 17:11:29 | - | 98,56 |
22.10.24 17:11:09 | - | 98,54 |
22.10.24 17:10:52 | - | 98,54 |
22.10.24 17:09:57 | - | 98,56 |
22.10.24 17:09:57 | - | 98,46 |
22.10.24 17:09:48 | - | 98,48 |
22.10.24 17:09:45 | - | 98,46 |
22.10.24 17:09:43 | - | 98,46 |
22.10.24 17:09:41 | - | 98,46 |
22.10.24 17:09:33 | - | 98,46 |