DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:32:39 | 9 | 98,26 |
22.05.25 15:30:33 | 5 | 98,00 |
22.05.25 14:59:52 | 23 | 97,59 |
22.05.25 14:37:13 | 10 | 97,48 |
22.05.25 14:37:11 | 49 | 97,38 |
22.05.25 13:58:37 | 20 | 97,45 |
22.05.25 13:58:37 | 45 | 97,40 |
22.05.25 13:58:37 | 26 | 97,41 |
22.05.25 13:58:37 | 11 | 97,41 |
22.05.25 13:58:37 | 98 | 97,45 |
22.05.25 13:58:37 | 53 | 97,45 |
22.05.25 13:58:37 | 112 | 97,46 |
22.05.25 13:51:10 | 108 | 97,59 |
22.05.25 13:12:04 | 25 | 97,83 |
22.05.25 13:12:04 | 41 | 97,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:30:32 | 3 | 97,57 |
22.05.25 12:25:09 | 72 | 97,71 |
22.05.25 12:25:09 | 28 | 97,66 |
22.05.25 11:59:07 | 19 | 97,50 |
22.05.25 11:59:07 | 11 | 97,50 |
22.05.25 11:42:25 | 9 | 97,40 |
22.05.25 11:26:43 | 19 | 97,40 |
22.05.25 11:26:43 | 5 | 97,43 |
22.05.25 11:26:43 | 30 | 97,50 |
22.05.25 11:26:43 | 46 | 97,51 |
22.05.25 10:54:31 | 11 | 97,59 |
22.05.25 10:54:31 | 35 | 97,60 |
22.05.25 10:12:06 | 9 | 97,47 |
22.05.25 10:12:06 | 35 | 97,47 |
22.05.25 10:12:05 | 37 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:00:30 | 86 | 97,53 |
22.05.25 09:49:27 | 104 | 97,51 |
22.05.25 09:12:18 | 150 | 97,35 |
22.05.25 09:11:37 | 30 | 97,22 |
22.05.25 09:11:37 | 40 | 97,22 |
22.05.25 09:11:20 | 15 | 97,27 |
22.05.25 09:11:20 | 34 | 97,27 |
22.05.25 09:11:19 | 29 | 97,32 |
22.05.25 09:08:53 | 75 | 97,44 |
22.05.25 09:04:55 | 37 | 97,50 |
22.05.25 09:04:55 | 45 | 97,51 |
22.05.25 09:04:10 | 3 | 97,50 |
22.05.25 09:04:10 | 10 | 97,50 |
22.05.25 09:04:10 | 41 | 97,52 |
21.05.25 17:40:55 | 21 | 99,15 |