DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:29:02 | 130 | 97,68 |
23.05.25 12:28:07 | 100 | 97,64 |
23.05.25 12:27:07 | 45 | 97,73 |
23.05.25 12:26:23 | 138 | 97,69 |
23.05.25 12:25:36 | 22 | 97,66 |
23.05.25 12:24:49 | 129 | 97,72 |
23.05.25 12:23:46 | 131 | 97,66 |
23.05.25 12:22:43 | 163 | 97,63 |
23.05.25 12:21:37 | 30 | 97,66 |
23.05.25 12:20:49 | 201 | 97,70 |
23.05.25 12:19:05 | 48 | 97,74 |
23.05.25 11:57:07 | 1 | 97,96 |
23.05.25 11:45:54 | 40 | 97,78 |
23.05.25 11:29:43 | 5 | 98,00 |
23.05.25 11:29:38 | 46 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:29:38 | 2 | 97,99 |
23.05.25 11:29:38 | 50 | 97,99 |
23.05.25 11:25:15 | 52 | 98,09 |
23.05.25 09:46:52 | 75 | 98,22 |
23.05.25 09:24:26 | 43 | 98,22 |
23.05.25 09:24:26 | 32 | 98,23 |
23.05.25 09:14:23 | 61 | 98,41 |
23.05.25 09:04:29 | 20 | 98,23 |
22.05.25 17:35:58 | 143 | 98,40 |
22.05.25 17:30:19 | 9 | 98,20 |
22.05.25 17:04:46 | 61 | 98,29 |
22.05.25 17:04:13 | 4 | 98,25 |
22.05.25 17:03:08 | 15 | 98,31 |
22.05.25 16:57:14 | 4 | 97,96 |
22.05.25 16:39:24 | 49 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:19:43 | 1 | 98,28 |
22.05.25 16:11:22 | 25 | 98,38 |
22.05.25 16:05:27 | 10 | 98,40 |
22.05.25 16:02:32 | 1 | 98,45 |
22.05.25 15:59:45 | 4 | 98,55 |
22.05.25 15:54:42 | 9 | 98,35 |
22.05.25 15:54:42 | 9 | 98,35 |
22.05.25 15:48:36 | 9 | 97,96 |
22.05.25 15:48:36 | 9 | 97,96 |
22.05.25 15:45:00 | 50 | 98,16 |
22.05.25 15:45:00 | 9 | 98,15 |
22.05.25 15:39:03 | 16 | 98,10 |
22.05.25 15:33:26 | 12 | 98,14 |
22.05.25 15:33:26 | 100 | 98,14 |
22.05.25 15:32:39 | 9 | 98,26 |