OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:00:58 | 16 | 162,300 |
12.06.24 11:26:21 | 37 | 163,000 |
12.06.24 10:35:10 | 0 | 160,800 |
12.06.24 08:01:09 | 0 | 161,050 |
11.06.24 21:19:33 | 0 | 161,450 |
11.06.24 16:40:20 | 200 | 160,500 |
11.06.24 08:03:26 | 0 | 158,250 |
10.06.24 21:13:31 | 0 | 159,150 |
10.06.24 17:40:55 | 3 | 159,050 |
10.06.24 08:03:20 | 0 | 155,550 |
07.06.24 15:58:07 | 0 | 155,250 |
07.06.24 12:48:40 | 0 | 152,900 |
07.06.24 12:33:16 | 100 | 153,000 |
07.06.24 12:24:57 | 0 | 154,150 |
07.06.24 10:45:02 | 0 | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:26:13 | 0 | 154,350 |
07.06.24 08:02:12 | 0 | 154,450 |
06.06.24 21:09:12 | 0 | 156,250 |
06.06.24 20:09:49 | 0 | 155,800 |
06.06.24 08:00:52 | 0 | 155,500 |
05.06.24 13:08:19 | 0 | 158,900 |
05.06.24 12:47:03 | 0 | 160,050 |
05.06.24 11:28:57 | 0 | 160,050 |
05.06.24 10:44:48 | 0 | 160,050 |
05.06.24 08:01:57 | 0 | 157,500 |
04.06.24 13:03:49 | 0 | 155,050 |
04.06.24 11:13:19 | 0 | 154,050 |
04.06.24 10:15:04 | 0 | 154,050 |
04.06.24 08:05:36 | 0 | 154,250 |
Keine Daten verfügbar