DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:55:33 | 2 | 166,14 |
04.11.24 16:49:11 | 6 | 165,56 |
04.11.24 16:02:04 | 4 | 164,96 |
04.11.24 15:37:38 | 2 | 163,08 |
04.11.24 14:57:59 | 20 | 163,60 |
04.11.24 13:53:36 | 2 | 164,50 |
04.11.24 13:38:14 | 3 | 163,92 |
04.11.24 13:24:30 | 34 | 164,06 |
04.11.24 13:00:01 | 57 | 163,90 |
04.11.24 13:00:01 | 34 | 163,90 |
04.11.24 12:51:19 | 57 | 164,14 |
04.11.24 12:50:48 | 57 | 164,10 |
04.11.24 12:50:48 | 34 | 164,10 |
04.11.24 11:42:37 | 57 | 163,78 |
04.11.24 11:42:37 | 34 | 163,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:38:36 | 6 | 164,00 |
04.11.24 09:38:08 | 94 | 164,00 |
04.11.24 08:27:51 | 2 | 163,48 |
01.11.24 19:31:06 | 5 | 162,26 |
01.11.24 19:09:17 | 11 | 162,00 |
01.11.24 17:30:46 | 4 | 162,90 |
01.11.24 15:46:39 | 1 | 162,82 |
01.11.24 15:36:42 | 3 | 163,72 |
01.11.24 12:06:42 | 1 | 163,52 |
01.11.24 11:46:03 | 20 | 162,46 |
01.11.24 10:56:05 | 45 | 164,00 |
01.11.24 09:30:31 | 2 | 164,18 |
01.11.24 09:30:23 | 2 | 164,20 |
31.10.24 17:52:42 | 10 | 162,12 |
31.10.24 17:44:20 | 18 | 162,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:44:09 | 350 | 162,30 |
31.10.24 17:29:44 | 10 | 162,80 |
31.10.24 17:22:31 | 24 | 162,52 |
31.10.24 16:36:59 | 70 | 163,20 |
31.10.24 16:36:52 | 4 | 163,50 |
31.10.24 13:47:39 | 100 | 163,22 |
31.10.24 13:46:52 | 24 | 163,20 |
31.10.24 13:28:57 | 10 | 163,84 |
31.10.24 11:49:26 | 70 | 163,42 |
31.10.24 09:19:42 | 92 | 162,30 |
31.10.24 08:07:25 | 15 | 163,06 |
30.10.24 19:42:55 | 54 | 162,86 |
30.10.24 17:55:30 | 10 | 162,72 |
30.10.24 16:05:21 | 5 | 163,08 |
30.10.24 15:43:13 | 21 | 163,50 |