AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:26 | 70 | 86,00 |
19.09.24 15:31:12 | 59 | 86,30 |
19.09.24 15:31:12 | 24 | 86,30 |
19.09.24 15:30:19 | 116 | 86,30 |
19.09.24 15:30:18 | 116 | 86,30 |
19.09.24 15:30:18 | 116 | 86,30 |
19.09.24 15:30:00 | 70 | 86,30 |
19.09.24 15:04:27 | 12 | 86,30 |
19.09.24 14:58:54 | 85 | 86,30 |
19.09.24 14:58:54 | 520 | 86,30 |
19.09.24 14:58:54 | 5 | 86,30 |
19.09.24 14:58:54 | 170 | 86,32 |
19.09.24 14:38:05 | 100 | 86,32 |
19.09.24 14:30:51 | 70 | 86,30 |
19.09.24 14:29:36 | 70 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:36 | 100 | 86,30 |
19.09.24 13:34:15 | 116 | 86,30 |
19.09.24 13:34:15 | 20 | 86,68 |
19.09.24 13:34:15 | 21 | 86,68 |
19.09.24 13:34:15 | 79 | 86,68 |
19.09.24 13:34:14 | 111 | 86,30 |
19.09.24 13:34:14 | 150 | 86,30 |
19.09.24 13:34:14 | 90 | 86,04 |
19.09.24 13:34:14 | 170 | 86,02 |
18.09.24 17:35:56 | 0 | 84,10 |
17.09.24 17:35:53 | 0 | 83,26 |
16.09.24 17:35:34 | 0 | 81,52 |
16.09.24 09:04:22 | 16 | 82,40 |
13.09.24 17:35:55 | 0 | 81,18 |
13.09.24 17:29:36 | 18 | 81,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:29 | 23 | 81,16 |
12.09.24 17:35:32 | 0 | 80,50 |
11.09.24 17:35:47 | 0 | 79,72 |
11.09.24 15:51:55 | 70 | 79,20 |
11.09.24 15:35:40 | 30 | 79,20 |
11.09.24 15:35:21 | 20 | 79,54 |
11.09.24 10:00:00 | 9 | 81,24 |
10.09.24 17:35:49 | 0 | 80,26 |
09.09.24 17:35:35 | 0 | 80,84 |
09.09.24 09:04:07 | 4 | 80,34 |