AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:20 | 2 | 88,82 |
10:24:52 | 60 | 88,84 |
09:04:02 | 3 | 89,88 |
04.10.24 17:35:42 | 0 | 88,54 |
03.10.24 17:35:31 | 0 | 87,86 |
03.10.24 11:47:25 | 20 | 88,90 |
03.10.24 10:00:01 | 50 | 88,90 |
03.10.24 09:04:01 | 11 | 88,92 |
02.10.24 17:35:39 | 0 | 89,46 |
02.10.24 09:04:22 | 38 | 88,62 |
01.10.24 17:35:33 | 0 | 88,56 |
01.10.24 17:29:10 | 33 | 88,34 |
01.10.24 17:12:29 | 100 | 87,46 |
01.10.24 16:44:25 | 18 | 87,84 |
01.10.24 15:55:02 | 45 | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:16 | 48 | 87,70 |
01.10.24 10:04:16 | 15 | 87,70 |
01.10.24 10:04:16 | 31 | 88,52 |
01.10.24 10:04:16 | 56 | 88,54 |
01.10.24 09:04:26 | 19 | 90,02 |
30.09.24 17:35:34 | 0 | 88,24 |
30.09.24 10:00:27 | 1 | 87,24 |
30.09.24 09:04:10 | 50 | 88,50 |
27.09.24 17:35:57 | 0 | 88,80 |
27.09.24 17:16:10 | 15 | 88,80 |
27.09.24 11:32:59 | 15 | 87,94 |
26.09.24 17:36:00 | 0 | 86,40 |
25.09.24 17:35:30 | 0 | 85,20 |
24.09.24 17:35:38 | 0 | 86,32 |
24.09.24 16:36:01 | 20 | 86,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:49 | 0 | 84,54 |
23.09.24 17:21:00 | 69 | 84,36 |
23.09.24 15:43:12 | 2 | 85,14 |
23.09.24 13:40:40 | 73 | 85,28 |
23.09.24 10:03:57 | 3 | 85,56 |
23.09.24 10:03:56 | 3 | 85,64 |
23.09.24 09:04:24 | 5 | 86,22 |
20.09.24 17:35:37 | 0 | 85,14 |
20.09.24 15:54:06 | 150 | 84,76 |
20.09.24 15:45:20 | 6 | 84,70 |
20.09.24 15:36:20 | 20 | 84,70 |
20.09.24 15:34:59 | 14 | 84,70 |
19.09.24 17:35:43 | 0 | 85,82 |
19.09.24 17:15:08 | 65 | 85,22 |
19.09.24 17:15:08 | 35 | 85,22 |