VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:35:35 | 13 | 123,40 |
06.09.24 11:35:35 | 31 | 123,20 |
06.09.24 11:35:35 | 18 | 123,20 |
06.09.24 11:35:35 | 7 | 123,20 |
06.09.24 11:35:35 | 2 | 123,20 |
06.09.24 11:35:35 | 18 | 123,20 |
06.09.24 10:26:10 | 4 | 123,00 |
06.09.24 10:25:48 | 31 | 123,00 |
06.09.24 10:25:48 | 7 | 123,00 |
06.09.24 10:25:48 | 93 | 123,00 |
06.09.24 10:25:48 | 13 | 123,00 |
06.09.24 10:25:48 | 18 | 123,00 |
06.09.24 10:16:12 | 15 | 123,20 |
06.09.24 10:16:12 | 40 | 123,20 |
06.09.24 10:15:25 | 5 | 123,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:15:25 | 20 | 123,20 |
06.09.24 10:15:25 | 21 | 123,20 |
06.09.24 10:12:27 | 7 | 123,00 |
06.09.24 10:12:27 | 18 | 123,00 |
06.09.24 10:12:27 | 20 | 123,00 |
06.09.24 10:12:27 | 100 | 123,00 |
06.09.24 09:25:32 | 18 | 123,20 |
06.09.24 09:25:32 | 17 | 123,20 |
06.09.24 09:25:32 | 10 | 123,20 |
06.09.24 09:25:32 | 60 | 123,20 |
06.09.24 09:25:32 | 32 | 123,00 |
06.09.24 09:25:32 | 158 | 123,20 |
06.09.24 09:18:44 | 18 | 123,20 |
06.09.24 09:18:44 | 24 | 123,20 |
06.09.24 09:18:43 | 84 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:18:43 | 16 | 123,40 |
06.09.24 09:18:43 | 17 | 123,40 |
06.09.24 09:18:43 | 21 | 123,40 |
06.09.24 09:18:43 | 19 | 123,60 |
06.09.24 09:18:43 | 19 | 123,60 |
06.09.24 09:18:43 | 19 | 123,60 |
06.09.24 09:18:43 | 29 | 123,60 |
06.09.24 09:18:42 | 12 | 124,20 |
06.09.24 09:18:42 | 20 | 124,20 |
06.09.24 09:18:42 | 21 | 124,20 |
06.09.24 09:18:42 | 40 | 124,20 |
06.09.24 09:18:42 | 21 | 124,00 |
06.09.24 09:18:42 | 21 | 124,00 |
06.09.24 09:18:42 | 34 | 124,00 |
06.09.24 09:18:42 | 40 | 124,00 |