VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:14 | 10 | 122,60 |
06.09.24 17:16:14 | 101 | 122,60 |
06.09.24 17:15:44 | 9 | 122,80 |
06.09.24 17:14:43 | 8 | 122,80 |
06.09.24 17:14:43 | 11 | 122,80 |
06.09.24 17:14:32 | 8 | 122,80 |
06.09.24 17:14:32 | 21 | 122,80 |
06.09.24 17:14:14 | 10 | 122,60 |
06.09.24 17:14:14 | 69 | 122,60 |
06.09.24 17:14:14 | 42 | 122,60 |
06.09.24 17:14:14 | 48 | 122,60 |
06.09.24 17:14:14 | 35 | 122,60 |
06.09.24 17:14:14 | 11 | 122,60 |
06.09.24 17:14:14 | 17 | 122,60 |
06.09.24 17:14:14 | 70 | 122,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:14 | 19 | 122,60 |
06.09.24 17:14:14 | 18 | 122,60 |
06.09.24 17:14:14 | 21 | 122,40 |
06.09.24 17:14:13 | 87 | 122,40 |
06.09.24 17:14:13 | 66 | 122,40 |
06.09.24 17:14:13 | 7 | 122,40 |
06.09.24 17:14:13 | 46 | 122,40 |
06.09.24 17:14:13 | 19 | 122,40 |
06.09.24 17:14:13 | 21 | 122,40 |
06.09.24 17:14:13 | 27 | 122,40 |
06.09.24 17:13:33 | 20 | 122,20 |
06.09.24 17:13:33 | 4 | 122,20 |
06.09.24 17:13:33 | 42 | 122,20 |
06.09.24 17:13:33 | 19 | 122,20 |
06.09.24 17:13:33 | 13 | 122,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:33 | 4 | 122,20 |
06.09.24 17:13:33 | 46 | 122,20 |
06.09.24 17:13:33 | 20 | 122,20 |
06.09.24 17:13:33 | 18 | 122,20 |
06.09.24 17:10:06 | 6 | 122,40 |
06.09.24 17:09:18 | 17 | 122,40 |
06.09.24 17:09:18 | 10 | 122,40 |
06.09.24 17:09:12 | 11 | 122,40 |
06.09.24 17:09:08 | 5 | 122,40 |
06.09.24 17:09:08 | 6 | 122,20 |
06.09.24 17:09:07 | 1 | 122,20 |
06.09.24 17:09:07 | 19 | 122,20 |
06.09.24 17:09:07 | 12 | 122,20 |
06.09.24 17:09:07 | 10 | 122,20 |
06.09.24 17:09:07 | 3 | 122,20 |