VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:51 | 21 | 123,00 |
06.09.24 16:29:10 | 25 | 123,20 |
06.09.24 16:29:10 | 26 | 123,20 |
06.09.24 16:29:10 | 14 | 123,20 |
06.09.24 16:29:10 | 54 | 123,20 |
06.09.24 16:29:10 | 40 | 123,20 |
06.09.24 16:29:10 | 20 | 123,20 |
06.09.24 16:29:10 | 21 | 123,20 |
06.09.24 16:25:44 | 6 | 122,80 |
06.09.24 16:25:44 | 21 | 122,80 |
06.09.24 16:25:39 | 8 | 123,00 |
06.09.24 16:25:39 | 70 | 123,00 |
06.09.24 16:25:31 | 4 | 123,00 |
06.09.24 16:25:31 | 3 | 123,20 |
06.09.24 16:25:31 | 59 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:25:31 | 37 | 123,40 |
06.09.24 16:25:31 | 52 | 123,40 |
06.09.24 16:25:31 | 62 | 123,40 |
06.09.24 16:25:31 | 36 | 123,40 |
06.09.24 16:25:31 | 77 | 123,40 |
06.09.24 16:25:31 | 27 | 123,40 |
06.09.24 16:25:31 | 264 | 123,40 |
06.09.24 16:02:59 | 6 | 123,40 |
06.09.24 16:02:59 | 21 | 123,40 |
06.09.24 15:59:35 | 34 | 123,60 |
06.09.24 15:59:35 | 18 | 123,60 |
06.09.24 15:55:52 | 10 | 123,60 |
06.09.24 15:48:52 | 9 | 123,60 |
06.09.24 15:40:52 | 73 | 123,60 |
06.09.24 15:40:52 | 6 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:52 | 10 | 123,60 |
06.09.24 15:40:52 | 19 | 123,60 |
06.09.24 15:40:52 | 19 | 123,60 |
06.09.24 15:40:52 | 19 | 123,60 |
06.09.24 15:40:52 | 50 | 123,60 |
06.09.24 15:40:52 | 53 | 123,60 |
06.09.24 15:40:52 | 26 | 123,60 |
06.09.24 15:37:24 | 18 | 123,80 |
06.09.24 15:37:24 | 170 | 123,80 |
06.09.24 15:31:08 | 10 | 123,80 |
06.09.24 15:31:08 | 9 | 123,80 |
06.09.24 15:31:08 | 40 | 123,80 |
06.09.24 15:31:08 | 5 | 123,80 |
06.09.24 15:31:08 | 6 | 123,80 |
06.09.24 15:31:08 | 19 | 123,80 |