VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:07 | 50 | 122,20 |
06.09.24 17:02:52 | 26 | 122,20 |
06.09.24 17:01:42 | 58 | 122,40 |
06.09.24 17:01:42 | 3 | 122,40 |
06.09.24 17:01:42 | 10 | 122,40 |
06.09.24 17:01:42 | 31 | 122,60 |
06.09.24 17:01:42 | 10 | 122,60 |
06.09.24 17:01:42 | 43 | 122,60 |
06.09.24 17:01:42 | 28 | 122,60 |
06.09.24 17:01:42 | 23 | 122,60 |
06.09.24 17:01:42 | 34 | 122,60 |
06.09.24 17:01:42 | 6 | 122,60 |
06.09.24 17:01:42 | 15 | 122,60 |
06.09.24 17:01:42 | 21 | 122,60 |
06.09.24 17:01:42 | 27 | 122,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:42 | 54 | 122,40 |
06.09.24 17:01:42 | 40 | 122,40 |
06.09.24 17:01:42 | 5 | 122,40 |
06.09.24 17:01:42 | 10 | 122,40 |
06.09.24 17:01:42 | 17 | 122,40 |
06.09.24 17:01:42 | 17 | 122,40 |
06.09.24 16:59:19 | 7 | 122,00 |
06.09.24 16:59:19 | 50 | 122,00 |
06.09.24 16:48:24 | 10 | 122,20 |
06.09.24 16:48:24 | 18 | 122,20 |
06.09.24 16:48:24 | 3 | 122,20 |
06.09.24 16:48:24 | 19 | 122,20 |
06.09.24 16:48:24 | 21 | 122,20 |
06.09.24 16:48:23 | 33 | 122,40 |
06.09.24 16:48:23 | 14 | 122,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:23 | 10 | 122,40 |
06.09.24 16:36:52 | 7 | 122,60 |
06.09.24 16:36:52 | 20 | 122,60 |
06.09.24 16:36:13 | 21 | 122,80 |
06.09.24 16:36:13 | 10 | 122,80 |
06.09.24 16:36:13 | 17 | 122,80 |
06.09.24 16:36:13 | 1 | 122,80 |
06.09.24 16:36:13 | 12 | 122,80 |
06.09.24 16:36:13 | 2 | 122,80 |
06.09.24 16:36:13 | 12 | 122,80 |
06.09.24 16:36:13 | 70 | 123,00 |
06.09.24 16:32:29 | 27 | 123,00 |
06.09.24 16:30:04 | 21 | 123,20 |
06.09.24 16:30:04 | 40 | 123,20 |
06.09.24 16:30:04 | 21 | 123,20 |