VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:08 | 21 | 123,80 |
06.09.24 15:25:30 | 27 | 123,40 |
06.09.24 15:22:22 | 26 | 123,40 |
06.09.24 15:17:22 | 25 | 123,40 |
06.09.24 15:12:52 | 8 | 123,60 |
06.09.24 15:12:52 | 17 | 123,60 |
06.09.24 15:08:52 | 26 | 123,60 |
06.09.24 15:08:37 | 10 | 123,80 |
06.09.24 15:08:37 | 6 | 123,80 |
06.09.24 15:08:37 | 12 | 123,80 |
06.09.24 15:08:37 | 20 | 123,80 |
06.09.24 15:06:04 | 4 | 123,60 |
06.09.24 15:04:52 | 17 | 123,60 |
06.09.24 15:04:52 | 52 | 123,60 |
06.09.24 15:04:52 | 3 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:52 | 3 | 123,60 |
06.09.24 15:04:52 | 17 | 123,60 |
06.09.24 15:04:52 | 56 | 123,60 |
06.09.24 15:04:52 | 13 | 123,60 |
06.09.24 15:04:52 | 12 | 123,60 |
06.09.24 15:03:11 | 7 | 123,60 |
06.09.24 15:03:11 | 6 | 123,60 |
06.09.24 15:03:10 | 60 | 123,80 |
06.09.24 15:03:10 | 17 | 123,80 |
06.09.24 15:03:10 | 18 | 123,80 |
06.09.24 14:58:41 | 19 | 123,60 |
06.09.24 14:58:41 | 136 | 123,60 |
06.09.24 14:58:41 | 2 | 123,60 |
06.09.24 14:56:52 | 23 | 123,40 |
06.09.24 14:52:31 | 52 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:31 | 58 | 123,60 |
06.09.24 14:48:52 | 7 | 123,60 |
06.09.24 14:48:52 | 17 | 123,60 |
06.09.24 14:48:52 | 3 | 123,60 |
06.09.24 14:40:52 | 2 | 123,80 |
06.09.24 14:39:51 | 18 | 124,00 |
06.09.24 14:30:17 | 21 | 123,80 |
06.09.24 14:30:17 | 19 | 123,80 |
06.09.24 12:44:29 | 7 | 123,40 |
06.09.24 12:44:29 | 31 | 123,40 |
06.09.24 12:06:02 | 8 | 123,60 |
06.09.24 12:06:02 | 39 | 123,60 |
06.09.24 11:35:35 | 40 | 123,40 |
06.09.24 11:35:35 | 35 | 123,40 |
06.09.24 11:35:35 | 10 | 123,40 |