VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 36 | 123,60 |
05.09.24 17:30:13 | 6 | 123,60 |
05.09.24 17:30:13 | 26 | 123,60 |
05.09.24 17:30:13 | 3 | 123,60 |
05.09.24 17:30:13 | 11 | 123,60 |
05.09.24 17:30:13 | 10 | 123,60 |
05.09.24 17:04:22 | 27 | 124,40 |
05.09.24 16:50:39 | 50 | 124,20 |
05.09.24 16:50:38 | 35 | 124,20 |
05.09.24 16:50:38 | 10 | 124,20 |
05.09.24 16:50:38 | 19 | 124,20 |
05.09.24 16:50:38 | 20 | 124,20 |
05.09.24 16:50:38 | 40 | 124,20 |
05.09.24 16:50:38 | 3 | 124,20 |
05.09.24 16:31:22 | 3 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:22 | 22 | 124,60 |
05.09.24 16:18:52 | 3 | 124,60 |
05.09.24 16:18:52 | 21 | 124,60 |
05.09.24 16:05:22 | 4 | 124,60 |
05.09.24 16:05:22 | 9 | 124,60 |
05.09.24 16:05:22 | 11 | 124,60 |
05.09.24 16:03:17 | 9 | 124,60 |
05.09.24 16:03:17 | 18 | 124,60 |
05.09.24 16:03:17 | 8 | 124,60 |
05.09.24 16:03:17 | 4 | 124,60 |
05.09.24 16:01:32 | 57 | 124,40 |
05.09.24 16:01:32 | 70 | 124,40 |
05.09.24 16:01:32 | 61 | 124,40 |
05.09.24 16:00:56 | 4 | 124,60 |
05.09.24 16:00:56 | 78 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:56 | 19 | 124,40 |
05.09.24 16:00:56 | 55 | 124,40 |
05.09.24 16:00:18 | 27 | 124,40 |
05.09.24 15:59:38 | 27 | 124,40 |
05.09.24 15:59:28 | 2 | 124,40 |
05.09.24 15:59:28 | 50 | 124,20 |
05.09.24 15:59:28 | 40 | 124,20 |
05.09.24 15:59:28 | 10 | 124,20 |
05.09.24 15:59:28 | 21 | 124,20 |
05.09.24 15:59:28 | 22 | 124,20 |
05.09.24 15:59:28 | 20 | 124,20 |
05.09.24 15:59:28 | 8 | 124,20 |
05.09.24 15:59:28 | 8 | 124,20 |
05.09.24 15:59:28 | 56 | 124,20 |
05.09.24 15:59:28 | 15 | 124,20 |