VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:05:17 | 71 | 124,40 |
05.09.24 11:04:58 | 1 | 124,40 |
05.09.24 10:55:05 | 1 | 124,40 |
05.09.24 10:54:04 | 16 | 124,20 |
05.09.24 10:54:04 | 9 | 124,20 |
05.09.24 10:54:04 | 20 | 124,20 |
05.09.24 10:54:04 | 15 | 124,20 |
05.09.24 10:54:04 | 8 | 124,20 |
05.09.24 10:54:04 | 8 | 124,20 |
05.09.24 10:54:04 | 40 | 124,20 |
05.09.24 10:54:04 | 43 | 124,20 |
05.09.24 10:15:55 | 4 | 123,80 |
05.09.24 10:15:19 | 16 | 123,80 |
05.09.24 10:14:36 | 2 | 123,80 |
05.09.24 10:14:17 | 5 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:13:25 | 14 | 123,80 |
05.09.24 10:12:41 | 20 | 124,00 |
05.09.24 10:12:41 | 9 | 124,00 |
05.09.24 10:12:41 | 2 | 124,00 |
05.09.24 10:12:41 | 3 | 124,00 |
05.09.24 10:11:30 | 14 | 124,00 |
05.09.24 10:11:28 | 9 | 124,20 |
05.09.24 10:11:28 | 18 | 124,20 |
05.09.24 10:11:28 | 15 | 124,20 |
05.09.24 10:11:28 | 18 | 124,20 |
05.09.24 10:11:28 | 41 | 124,20 |
05.09.24 10:11:28 | 21 | 124,20 |
05.09.24 10:11:28 | 20 | 124,20 |
05.09.24 10:10:50 | 3 | 123,80 |
05.09.24 10:10:14 | 5 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:09:14 | 18 | 124,00 |
05.09.24 10:09:14 | 24 | 124,00 |
05.09.24 10:09:14 | 17 | 124,00 |
05.09.24 10:09:14 | 20 | 124,00 |
05.09.24 10:09:14 | 20 | 124,00 |
05.09.24 10:09:14 | 50 | 124,00 |
05.09.24 10:09:14 | 30 | 124,00 |
05.09.24 10:07:37 | 5 | 123,60 |
05.09.24 10:06:35 | 16 | 123,60 |
05.09.24 10:06:19 | 40 | 124,00 |
05.09.24 10:06:11 | 20 | 124,00 |
05.09.24 10:06:11 | 22 | 124,00 |
05.09.24 10:06:11 | 148 | 124,00 |
05.09.24 10:06:11 | 2 | 124,00 |
05.09.24 10:06:04 | 50 | 124,20 |