VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:06:04 | 5 | 124,20 |
05.09.24 10:06:04 | 50 | 124,20 |
05.09.24 10:06:03 | 33 | 124,40 |
05.09.24 10:06:03 | 21 | 124,40 |
05.09.24 10:06:03 | 20 | 124,40 |
05.09.24 10:06:03 | 50 | 124,40 |
05.09.24 10:06:03 | 200 | 124,40 |
05.09.24 10:06:03 | 4 | 124,60 |
05.09.24 10:06:03 | 36 | 124,60 |
05.09.24 10:05:58 | 4 | 125,00 |
05.09.24 09:05:49 | 21 | 124,80 |
05.09.24 09:05:49 | 21 | 124,80 |
05.09.24 09:05:49 | 40 | 124,80 |
05.09.24 09:02:33 | 27 | 125,20 |
05.09.24 09:02:33 | 20 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:33 | 20 | 125,20 |
05.09.24 09:02:33 | 43 | 125,00 |
05.09.24 09:02:33 | 40 | 125,00 |
05.09.24 09:00:38 | 1 | 124,60 |
05.09.24 09:00:38 | 52 | 124,60 |
05.09.24 09:00:38 | 41 | 124,60 |
05.09.24 09:00:38 | 6 | 124,60 |
05.09.24 09:00:38 | 16 | 124,60 |
05.09.24 09:00:38 | 9 | 124,60 |
05.09.24 09:00:38 | 31 | 124,60 |
05.09.24 09:00:38 | 101 | 124,60 |
05.09.24 09:00:38 | 17 | 124,60 |
05.09.24 09:00:38 | 13 | 124,60 |
05.09.24 09:00:38 | 50 | 124,60 |
05.09.24 09:00:38 | 5 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 20 | 124,60 |
05.09.24 09:00:38 | 22 | 124,60 |
05.09.24 09:00:38 | 46 | 124,60 |
05.09.24 09:00:38 | 2 | 124,60 |
05.09.24 09:00:38 | 8 | 124,60 |
05.09.24 09:00:38 | 18 | 124,60 |
05.09.24 09:00:38 | 4 | 124,60 |
04.09.24 17:30:47 | 55 | 124,60 |
04.09.24 17:30:47 | 24 | 124,60 |
04.09.24 17:30:47 | 20 | 124,60 |
04.09.24 17:30:47 | 19 | 124,60 |
04.09.24 17:30:47 | 40 | 124,60 |
04.09.24 17:30:47 | 17 | 124,60 |
04.09.24 17:30:47 | 15 | 124,60 |
04.09.24 17:30:47 | 2 | 124,60 |