VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 13 | 124,60 |
04.09.24 17:30:47 | 31 | 124,60 |
04.09.24 17:30:47 | 25 | 124,60 |
04.09.24 17:30:47 | 25 | 124,60 |
04.09.24 17:30:47 | 54 | 124,60 |
04.09.24 17:30:47 | 13 | 124,60 |
04.09.24 17:30:47 | 31 | 124,60 |
04.09.24 17:30:47 | 2 | 124,60 |
04.09.24 17:30:47 | 48 | 124,60 |
04.09.24 17:30:47 | 5 | 124,60 |
04.09.24 17:30:47 | 68 | 124,60 |
04.09.24 17:30:47 | 34 | 124,60 |
04.09.24 17:30:47 | 1 | 124,60 |
04.09.24 17:30:47 | 6 | 124,60 |
04.09.24 17:30:47 | 58 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 26 | 124,60 |
04.09.24 17:30:47 | 4 | 124,60 |
04.09.24 17:30:47 | 15 | 124,60 |
04.09.24 17:30:47 | 80 | 124,60 |
04.09.24 17:30:47 | 8 | 124,60 |
04.09.24 17:30:47 | 18 | 124,60 |
04.09.24 17:30:47 | 1 | 124,60 |
04.09.24 17:30:47 | 31 | 124,60 |
04.09.24 17:30:47 | 17 | 124,60 |
04.09.24 17:30:47 | 11 | 124,60 |
04.09.24 17:30:47 | 26 | 124,60 |
04.09.24 17:30:47 | 22 | 124,60 |
04.09.24 17:19:52 | 89 | 125,00 |
04.09.24 17:19:52 | 9 | 125,00 |
04.09.24 17:19:52 | 22 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:19:52 | 21 | 125,00 |
04.09.24 17:19:52 | 119 | 125,00 |
04.09.24 17:14:36 | 9 | 125,00 |
04.09.24 17:14:36 | 37 | 125,00 |
04.09.24 17:14:11 | 7 | 124,80 |
04.09.24 17:14:11 | 13 | 124,80 |
04.09.24 17:14:11 | 15 | 124,80 |
04.09.24 17:14:11 | 1 | 124,80 |
04.09.24 17:14:11 | 12 | 124,80 |
04.09.24 17:14:11 | 7 | 124,80 |
04.09.24 17:12:25 | 81 | 124,80 |
04.09.24 17:12:25 | 27 | 124,80 |
04.09.24 17:12:25 | 4 | 124,80 |
04.09.24 17:12:25 | 8 | 124,80 |
04.09.24 17:11:25 | 3 | 124,80 |