VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 22 | 124,60 |
04.09.24 17:19:52 | 89 | 125,00 |
04.09.24 17:19:52 | 9 | 125,00 |
04.09.24 17:19:52 | 22 | 125,00 |
04.09.24 17:19:52 | 21 | 125,00 |
04.09.24 17:19:52 | 119 | 125,00 |
04.09.24 17:14:36 | 9 | 125,00 |
04.09.24 17:14:36 | 37 | 125,00 |
04.09.24 17:14:11 | 7 | 124,80 |
04.09.24 17:14:11 | 13 | 124,80 |
04.09.24 17:14:11 | 15 | 124,80 |
04.09.24 17:14:11 | 1 | 124,80 |
04.09.24 17:14:11 | 12 | 124,80 |
04.09.24 17:14:11 | 7 | 124,80 |
04.09.24 17:12:25 | 81 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:25 | 27 | 124,80 |
04.09.24 17:12:25 | 4 | 124,80 |
04.09.24 17:12:25 | 8 | 124,80 |
04.09.24 17:11:25 | 3 | 124,80 |
04.09.24 17:11:25 | 35 | 124,80 |
04.09.24 17:11:25 | 30 | 125,00 |
04.09.24 17:11:25 | 27 | 125,00 |
04.09.24 17:11:25 | 103 | 125,00 |
04.09.24 17:11:25 | 17 | 125,00 |
04.09.24 17:11:25 | 24 | 125,00 |
04.09.24 16:53:40 | 25 | 125,00 |
04.09.24 16:35:04 | 16 | 125,20 |
04.09.24 16:33:22 | 1 | 125,40 |
04.09.24 16:32:55 | 3 | 125,20 |
04.09.24 16:32:55 | 24 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:32:55 | 21 | 125,20 |
04.09.24 16:32:55 | 9 | 125,20 |
04.09.24 16:32:55 | 73 | 125,20 |
04.09.24 16:32:55 | 21 | 125,20 |
04.09.24 16:32:55 | 6 | 125,20 |
04.09.24 16:32:55 | 27 | 125,20 |
04.09.24 16:32:55 | 41 | 125,20 |
04.09.24 16:32:55 | 20 | 125,20 |
04.09.24 16:32:55 | 24 | 125,20 |
04.09.24 16:32:55 | 27 | 125,20 |
04.09.24 16:01:05 | 30 | 125,00 |
04.09.24 16:00:46 | 27 | 125,00 |
04.09.24 16:00:46 | 87 | 125,00 |
04.09.24 16:00:35 | 27 | 125,20 |
04.09.24 16:00:25 | 1 | 125,20 |