VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:23 | 58 | 125,20 |
04.09.24 15:37:23 | 16 | 125,20 |
04.09.24 15:37:23 | 70 | 125,20 |
04.09.24 15:37:23 | 4 | 125,20 |
04.09.24 15:37:23 | 21 | 125,20 |
04.09.24 15:37:23 | 23 | 125,20 |
04.09.24 15:37:13 | 27 | 125,60 |
04.09.24 15:37:03 | 8 | 125,20 |
04.09.24 15:37:03 | 80 | 125,20 |
04.09.24 15:37:03 | 1 | 125,60 |
04.09.24 15:37:03 | 70 | 125,40 |
04.09.24 15:37:03 | 8 | 125,20 |
04.09.24 15:37:03 | 20 | 125,20 |
04.09.24 15:37:03 | 14 | 125,20 |
04.09.24 15:37:03 | 117 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:03 | 9 | 125,20 |
04.09.24 15:37:03 | 84 | 125,20 |
04.09.24 15:37:03 | 539 | 125,20 |
04.09.24 15:12:17 | 27 | 125,20 |
04.09.24 15:11:36 | 7 | 125,20 |
04.09.24 15:11:36 | 45 | 125,00 |
04.09.24 15:11:36 | 9 | 125,00 |
04.09.24 15:11:36 | 87 | 125,00 |
04.09.24 15:11:36 | 104 | 125,00 |
04.09.24 15:11:36 | 55 | 125,00 |
04.09.24 15:11:36 | 14 | 125,00 |
04.09.24 15:11:36 | 32 | 125,00 |
04.09.24 15:11:36 | 443 | 125,00 |
04.09.24 15:11:36 | 129 | 125,00 |
04.09.24 14:42:17 | 27 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:07:35 | 112 | 125,00 |
04.09.24 14:07:35 | 219 | 125,00 |
04.09.24 13:15:31 | 70 | 125,20 |
04.09.24 13:15:31 | 54 | 125,20 |
04.09.24 13:15:31 | 76 | 125,20 |
04.09.24 13:15:31 | 24 | 125,20 |
04.09.24 12:55:29 | 3 | 125,00 |
04.09.24 12:55:29 | 16 | 125,00 |
04.09.24 12:55:29 | 95 | 125,00 |
04.09.24 12:20:44 | 54 | 125,20 |
04.09.24 12:20:44 | 4 | 125,20 |
04.09.24 12:14:53 | 74 | 125,20 |
04.09.24 12:14:53 | 19 | 125,20 |
04.09.24 12:05:03 | 43 | 125,20 |
04.09.24 12:05:03 | 10 | 125,20 |