VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:45 | 37 | 127,20 |
20.09.24 16:23:45 | 40 | 127,20 |
20.09.24 16:23:45 | 19 | 127,20 |
20.09.24 16:23:45 | 22 | 127,20 |
20.09.24 16:23:45 | 30 | 127,20 |
20.09.24 16:16:53 | 29 | 126,80 |
20.09.24 16:16:53 | 11 | 126,80 |
20.09.24 16:16:53 | 16 | 126,80 |
20.09.24 16:16:53 | 3 | 126,80 |
20.09.24 16:11:45 | 24 | 127,20 |
20.09.24 16:09:55 | 40 | 127,00 |
20.09.24 16:09:55 | 25 | 127,20 |
20.09.24 16:09:55 | 29 | 127,20 |
20.09.24 16:09:55 | 26 | 127,20 |
20.09.24 16:09:55 | 7 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:55 | 8 | 127,20 |
20.09.24 16:09:43 | 75 | 127,40 |
20.09.24 16:09:43 | 47 | 127,40 |
20.09.24 16:09:43 | 19 | 127,40 |
20.09.24 16:09:41 | 24 | 127,60 |
20.09.24 16:09:08 | 8 | 127,20 |
20.09.24 16:09:04 | 10 | 127,20 |
20.09.24 16:09:04 | 13 | 127,20 |
20.09.24 16:08:42 | 4 | 127,20 |
20.09.24 16:08:42 | 20 | 127,20 |
20.09.24 16:07:47 | 6 | 126,80 |
20.09.24 16:07:36 | 16 | 126,80 |
20.09.24 16:07:29 | 5 | 126,80 |
20.09.24 16:07:28 | 16 | 126,60 |
20.09.24 16:07:17 | 19 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:17 | 6 | 126,60 |
20.09.24 16:06:43 | 21 | 126,40 |
20.09.24 16:06:15 | 19 | 126,40 |
20.09.24 16:05:00 | 16 | 126,20 |
20.09.24 16:05:00 | 11 | 126,20 |
20.09.24 16:05:00 | 20 | 126,20 |
20.09.24 16:04:47 | 14 | 126,00 |
20.09.24 16:04:47 | 24 | 126,00 |
20.09.24 16:04:47 | 40 | 126,00 |
20.09.24 16:04:22 | 242 | 125,60 |
20.09.24 16:04:22 | 100 | 125,60 |
20.09.24 16:04:22 | 53 | 125,40 |
20.09.24 16:04:22 | 14 | 125,40 |
20.09.24 16:04:22 | 103 | 125,40 |
20.09.24 16:04:22 | 21 | 125,40 |