VZ HOLDING AG NA. SF -,05
WKN A2P272 | ISIN CH0528751586 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:45 | - | 164,800 |
| 12:06:48 | - | 165,000 |
| 12:06:35 | - | 165,200 |
| 12:06:31 | - | 165,000 |
| 12:06:18 | - | 165,200 |
| 12:06:03 | - | 165,000 |
| 12:05:55 | - | 165,200 |
| 12:05:43 | - | 165,000 |
| 12:05:37 | - | 165,200 |
| 12:05:10 | - | 165,000 |
| 12:05:05 | - | 165,200 |
| 12:04:54 | - | 165,000 |
| 12:04:35 | - | 165,200 |
| 12:04:30 | - | 165,000 |
| 12:04:25 | - | 165,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:19 | - | 165,000 |
| 12:04:12 | - | 165,200 |
| 12:03:55 | - | 165,000 |
| 12:03:51 | - | 165,200 |
| 12:03:45 | - | 165,200 |
| 12:03:24 | - | 165,000 |
| 12:03:17 | - | 165,200 |
| 12:03:12 | - | 165,000 |
| 12:03:05 | - | 165,200 |
| 12:02:33 | - | 165,000 |
| 12:02:07 | - | 165,000 |
| 12:02:01 | - | 165,000 |
| 12:01:28 | - | 165,000 |
| 12:01:23 | - | 165,200 |
| 11:59:55 | - | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:52 | - | 165,200 |
| 11:59:52 | - | 165,200 |
| 11:59:51 | - | 165,000 |
| 11:59:40 | - | 164,800 |
| 11:59:25 | - | 165,000 |
| 11:59:13 | - | 164,800 |
| 11:59:13 | - | 164,800 |
| 11:59:08 | - | 165,000 |
| 11:58:52 | - | 164,800 |
| 11:58:43 | - | 165,000 |
| 11:58:22 | - | 164,800 |
| 11:58:21 | - | 164,800 |
| 11:58:21 | - | 164,800 |
| 11:58:05 | - | 164,600 |
| 11:58:05 | - | 164,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login