VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:43 | 53 | 127,40 |
20.09.24 12:55:43 | 450 | 127,40 |
20.09.24 12:54:36 | 11 | 127,20 |
20.09.24 12:32:12 | 40 | 127,40 |
20.09.24 12:32:12 | 28 | 127,20 |
20.09.24 12:32:12 | 19 | 127,20 |
20.09.24 12:32:12 | 3 | 127,20 |
20.09.24 12:32:12 | 172 | 127,20 |
20.09.24 12:29:02 | 44 | 127,00 |
20.09.24 12:29:02 | 11 | 127,00 |
20.09.24 12:29:02 | 19 | 127,00 |
20.09.24 12:29:02 | 19 | 127,00 |
20.09.24 11:36:30 | 32 | 127,00 |
20.09.24 11:36:30 | 19 | 127,00 |
20.09.24 11:36:30 | 6 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:30 | 22 | 127,00 |
20.09.24 11:36:30 | 50 | 127,00 |
20.09.24 11:36:30 | 60 | 127,20 |
20.09.24 11:36:30 | 11 | 127,20 |
20.09.24 11:29:20 | 105 | 127,20 |
20.09.24 11:29:20 | 37 | 127,20 |
20.09.24 11:29:20 | 51 | 127,20 |
20.09.24 11:29:20 | 16 | 127,20 |
20.09.24 11:29:20 | 20 | 127,20 |
20.09.24 11:29:20 | 19 | 127,20 |
20.09.24 11:10:27 | 32 | 127,40 |
20.09.24 11:10:27 | 96 | 127,40 |
20.09.24 11:05:45 | 11 | 127,40 |
20.09.24 11:05:45 | 145 | 127,40 |
20.09.24 10:56:53 | 98 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:53 | 50 | 127,40 |
20.09.24 10:55:04 | 100 | 127,40 |
20.09.24 10:51:53 | 70 | 127,20 |
20.09.24 10:51:53 | 2 | 127,20 |
20.09.24 10:51:53 | 18 | 127,20 |
20.09.24 10:51:53 | 21 | 127,20 |
20.09.24 10:51:53 | 28 | 127,20 |
20.09.24 10:51:53 | 147 | 127,20 |
20.09.24 10:44:24 | 25 | 127,00 |
20.09.24 10:44:20 | 42 | 127,00 |
20.09.24 10:44:20 | 22 | 127,00 |
20.09.24 10:44:20 | 11 | 127,00 |
20.09.24 10:43:19 | 20 | 127,00 |
20.09.24 10:43:19 | 47 | 127,00 |
20.09.24 10:43:19 | 53 | 127,00 |