VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:08 | 8 | 127,20 |
20.09.24 16:09:04 | 10 | 127,20 |
20.09.24 16:09:04 | 13 | 127,20 |
20.09.24 16:08:42 | 4 | 127,20 |
20.09.24 16:08:42 | 20 | 127,20 |
20.09.24 16:07:47 | 6 | 126,80 |
20.09.24 16:07:36 | 16 | 126,80 |
20.09.24 16:07:29 | 5 | 126,80 |
20.09.24 16:07:28 | 16 | 126,60 |
20.09.24 16:07:17 | 19 | 126,60 |
20.09.24 16:07:17 | 6 | 126,60 |
20.09.24 16:06:43 | 21 | 126,40 |
20.09.24 16:06:15 | 19 | 126,40 |
20.09.24 16:05:00 | 16 | 126,20 |
20.09.24 16:05:00 | 11 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:00 | 20 | 126,20 |
20.09.24 16:04:47 | 14 | 126,00 |
20.09.24 16:04:47 | 24 | 126,00 |
20.09.24 16:04:47 | 40 | 126,00 |
20.09.24 16:04:22 | 242 | 125,60 |
20.09.24 16:04:22 | 100 | 125,60 |
20.09.24 16:04:22 | 53 | 125,40 |
20.09.24 16:04:22 | 14 | 125,40 |
20.09.24 16:04:22 | 103 | 125,40 |
20.09.24 16:04:22 | 21 | 125,40 |
20.09.24 16:04:22 | 21 | 125,40 |
20.09.24 16:04:22 | 490 | 125,40 |
20.09.24 15:59:39 | 200 | 125,20 |
20.09.24 15:59:39 | 50 | 125,20 |
20.09.24 15:58:51 | 26 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:25 | 25 | 125,20 |
20.09.24 15:58:25 | 2 | 125,20 |
20.09.24 15:58:25 | 50 | 125,20 |
20.09.24 15:58:25 | 50 | 125,20 |
20.09.24 15:58:25 | 50 | 125,20 |
20.09.24 15:58:25 | 18 | 125,20 |
20.09.24 15:58:25 | 14 | 125,20 |
20.09.24 15:58:25 | 170 | 125,20 |
20.09.24 15:58:23 | 62 | 125,20 |
20.09.24 15:58:23 | 48 | 125,20 |
20.09.24 15:58:23 | 25 | 125,20 |
20.09.24 15:58:23 | 11 | 125,20 |
20.09.24 15:49:46 | 2 | 125,40 |
20.09.24 15:49:46 | 16 | 125,40 |
20.09.24 15:49:46 | 8 | 125,40 |