VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:21 | 12 | 128,40 |
20.09.24 16:56:21 | 11 | 128,40 |
20.09.24 16:56:21 | 20 | 128,40 |
20.09.24 16:56:21 | 22 | 128,40 |
20.09.24 16:56:21 | 39 | 128,40 |
20.09.24 16:56:21 | 45 | 128,40 |
20.09.24 16:56:21 | 57 | 128,40 |
20.09.24 16:56:21 | 34 | 128,40 |
20.09.24 16:56:10 | 32 | 128,40 |
20.09.24 16:55:39 | 33 | 128,40 |
20.09.24 16:55:21 | 32 | 128,40 |
20.09.24 16:54:36 | 21 | 128,20 |
20.09.24 16:54:36 | 9 | 128,20 |
20.09.24 16:54:36 | 26 | 128,20 |
20.09.24 16:54:36 | 46 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:24 | 38 | 128,20 |
20.09.24 16:54:24 | 41 | 128,20 |
20.09.24 16:54:24 | 350 | 128,20 |
20.09.24 16:54:24 | 433 | 128,20 |
20.09.24 16:54:24 | 54 | 128,20 |
20.09.24 16:54:24 | 80 | 128,20 |
20.09.24 16:54:24 | 20 | 128,20 |
20.09.24 16:54:24 | 22 | 128,20 |
20.09.24 16:54:00 | 18 | 128,00 |
20.09.24 16:53:45 | 15 | 128,00 |
20.09.24 16:53:36 | 37 | 128,00 |
20.09.24 16:53:36 | 86 | 128,00 |
20.09.24 16:53:36 | 22 | 128,00 |
20.09.24 16:53:36 | 18 | 128,00 |
20.09.24 16:53:36 | 45 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:22 | 29 | 128,00 |
20.09.24 16:53:22 | 2 | 128,00 |
20.09.24 16:53:22 | 30 | 128,40 |
20.09.24 16:53:10 | 32 | 128,40 |
20.09.24 16:52:47 | 30 | 128,40 |
20.09.24 16:52:20 | 9 | 128,40 |
20.09.24 16:52:20 | 21 | 128,40 |
20.09.24 16:52:09 | 30 | 128,40 |
20.09.24 16:51:47 | 17 | 128,00 |
20.09.24 16:51:41 | 3 | 128,00 |
20.09.24 16:51:41 | 30 | 128,40 |
20.09.24 16:51:30 | 24 | 128,40 |
20.09.24 16:51:30 | 7 | 128,40 |
20.09.24 16:51:01 | 26 | 128,20 |
20.09.24 16:51:01 | 3 | 128,20 |