VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:11 | 12 | 128,60 |
20.09.24 16:58:00 | 33 | 128,60 |
20.09.24 16:57:38 | 16 | 128,40 |
20.09.24 16:57:38 | 18 | 128,40 |
20.09.24 16:57:38 | 81 | 128,40 |
20.09.24 16:57:38 | 20 | 128,40 |
20.09.24 16:57:38 | 11 | 128,40 |
20.09.24 16:57:38 | 24 | 128,40 |
20.09.24 16:57:38 | 34 | 128,40 |
20.09.24 16:57:26 | 32 | 128,40 |
20.09.24 16:56:35 | 18 | 128,20 |
20.09.24 16:56:35 | 19 | 128,20 |
20.09.24 16:56:35 | 20 | 128,20 |
20.09.24 16:56:35 | 75 | 128,20 |
20.09.24 16:56:21 | 29 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:21 | 9 | 128,40 |
20.09.24 16:56:21 | 12 | 128,40 |
20.09.24 16:56:21 | 11 | 128,40 |
20.09.24 16:56:21 | 20 | 128,40 |
20.09.24 16:56:21 | 22 | 128,40 |
20.09.24 16:56:21 | 39 | 128,40 |
20.09.24 16:56:21 | 45 | 128,40 |
20.09.24 16:56:21 | 57 | 128,40 |
20.09.24 16:56:21 | 34 | 128,40 |
20.09.24 16:56:10 | 32 | 128,40 |
20.09.24 16:55:39 | 33 | 128,40 |
20.09.24 16:55:21 | 32 | 128,40 |
20.09.24 16:54:36 | 21 | 128,20 |
20.09.24 16:54:36 | 9 | 128,20 |
20.09.24 16:54:36 | 26 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:36 | 46 | 128,20 |
20.09.24 16:54:24 | 38 | 128,20 |
20.09.24 16:54:24 | 41 | 128,20 |
20.09.24 16:54:24 | 350 | 128,20 |
20.09.24 16:54:24 | 433 | 128,20 |
20.09.24 16:54:24 | 54 | 128,20 |
20.09.24 16:54:24 | 80 | 128,20 |
20.09.24 16:54:24 | 20 | 128,20 |
20.09.24 16:54:24 | 22 | 128,20 |
20.09.24 16:54:00 | 18 | 128,00 |
20.09.24 16:53:45 | 15 | 128,00 |
20.09.24 16:53:36 | 37 | 128,00 |
20.09.24 16:53:36 | 86 | 128,00 |
20.09.24 16:53:36 | 22 | 128,00 |
20.09.24 16:53:36 | 18 | 128,00 |