VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:23 | 22 | 128,00 |
20.09.24 17:10:21 | 70 | 128,00 |
20.09.24 17:10:21 | 22 | 128,00 |
20.09.24 17:10:21 | 18 | 128,00 |
20.09.24 17:10:10 | 1 | 128,20 |
20.09.24 17:10:10 | 30 | 128,20 |
20.09.24 17:10:10 | 5 | 128,20 |
20.09.24 17:10:10 | 5 | 128,20 |
20.09.24 17:10:10 | 22 | 128,20 |
20.09.24 17:10:10 | 54 | 128,20 |
20.09.24 17:10:10 | 10 | 128,20 |
20.09.24 17:09:39 | 1 | 128,20 |
20.09.24 17:09:39 | 16 | 128,20 |
20.09.24 17:09:39 | 110 | 128,20 |
20.09.24 17:09:07 | 26 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:07 | 50 | 128,20 |
20.09.24 17:09:07 | 47 | 128,20 |
20.09.24 17:08:36 | 82 | 128,20 |
20.09.24 17:08:36 | 18 | 128,20 |
20.09.24 17:08:36 | 20 | 128,20 |
20.09.24 17:06:46 | 25 | 127,80 |
20.09.24 17:06:36 | 57 | 128,00 |
20.09.24 17:06:36 | 40 | 128,00 |
20.09.24 17:06:36 | 45 | 128,00 |
20.09.24 17:06:36 | 53 | 128,00 |
20.09.24 17:06:36 | 20 | 128,00 |
20.09.24 17:06:36 | 19 | 128,00 |
20.09.24 17:06:36 | 18 | 128,00 |
20.09.24 17:06:36 | 18 | 128,00 |
20.09.24 17:06:36 | 50 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:35 | 101 | 128,40 |
20.09.24 17:06:35 | 16 | 128,40 |
20.09.24 17:06:09 | 6 | 128,40 |
20.09.24 17:06:09 | 19 | 128,40 |
20.09.24 17:06:09 | 11 | 128,40 |
20.09.24 17:06:09 | 37 | 128,40 |
20.09.24 17:06:09 | 24 | 128,40 |
20.09.24 17:06:09 | 17 | 128,40 |
20.09.24 17:05:15 | 10 | 128,00 |
20.09.24 17:05:14 | 36 | 128,40 |
20.09.24 17:05:14 | 76 | 128,40 |
20.09.24 17:04:45 | 40 | 128,40 |
20.09.24 17:04:34 | 41 | 128,40 |
20.09.24 17:04:15 | 10 | 128,00 |
20.09.24 17:04:15 | 19 | 128,00 |