VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:36 | 45 | 128,00 |
20.09.24 16:53:22 | 29 | 128,00 |
20.09.24 16:53:22 | 2 | 128,00 |
20.09.24 16:53:22 | 30 | 128,40 |
20.09.24 16:53:10 | 32 | 128,40 |
20.09.24 16:52:47 | 30 | 128,40 |
20.09.24 16:52:20 | 9 | 128,40 |
20.09.24 16:52:20 | 21 | 128,40 |
20.09.24 16:52:09 | 30 | 128,40 |
20.09.24 16:51:47 | 17 | 128,00 |
20.09.24 16:51:41 | 3 | 128,00 |
20.09.24 16:51:41 | 30 | 128,40 |
20.09.24 16:51:30 | 24 | 128,40 |
20.09.24 16:51:30 | 7 | 128,40 |
20.09.24 16:51:01 | 26 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:01 | 3 | 128,20 |
20.09.24 16:50:50 | 18 | 128,20 |
20.09.24 16:50:50 | 11 | 128,20 |
20.09.24 16:50:44 | 9 | 127,80 |
20.09.24 16:50:44 | 19 | 127,80 |
20.09.24 16:50:39 | 29 | 128,20 |
20.09.24 16:50:28 | 30 | 128,20 |
20.09.24 16:50:03 | 49 | 128,00 |
20.09.24 16:50:03 | 16 | 128,00 |
20.09.24 16:50:03 | 11 | 128,00 |
20.09.24 16:50:03 | 56 | 128,00 |
20.09.24 16:50:03 | 22 | 128,00 |
20.09.24 16:50:03 | 30 | 128,00 |
20.09.24 16:49:51 | 10 | 128,00 |
20.09.24 16:49:51 | 20 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:51 | 6 | 127,80 |
20.09.24 16:48:41 | 46 | 127,80 |
20.09.24 16:48:41 | 31 | 127,80 |
20.09.24 16:48:41 | 18 | 127,80 |
20.09.24 16:48:41 | 21 | 127,80 |
20.09.24 16:48:41 | 40 | 128,00 |
20.09.24 16:48:41 | 20 | 128,00 |
20.09.24 16:48:41 | 33 | 128,00 |
20.09.24 16:48:41 | 9 | 128,00 |
20.09.24 16:48:41 | 43 | 128,00 |
20.09.24 16:48:41 | 5 | 128,00 |
20.09.24 16:48:41 | 14 | 128,00 |
20.09.24 16:48:41 | 20 | 128,00 |
20.09.24 16:48:40 | 30 | 128,40 |
20.09.24 16:48:16 | 16 | 128,20 |