VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:01 | 43 | 127,20 |
20.09.24 10:12:54 | 50 | 127,20 |
20.09.24 10:12:54 | 22 | 127,20 |
20.09.24 10:12:54 | 20 | 127,20 |
20.09.24 10:07:54 | 52 | 127,20 |
20.09.24 10:07:54 | 60 | 127,20 |
20.09.24 10:06:49 | 22 | 127,20 |
20.09.24 10:06:49 | 21 | 127,20 |
20.09.24 10:06:49 | 13 | 127,20 |
20.09.24 10:03:49 | 21 | 127,00 |
20.09.24 10:03:49 | 18 | 127,00 |
20.09.24 10:03:49 | 50 | 127,00 |
20.09.24 10:03:49 | 70 | 127,00 |
20.09.24 10:03:49 | 40 | 127,00 |
20.09.24 10:03:49 | 25 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:49 | 1 | 127,00 |
20.09.24 10:03:49 | 15 | 127,20 |
20.09.24 10:03:49 | 6 | 127,20 |
20.09.24 10:03:49 | 3 | 127,20 |
20.09.24 10:03:49 | 11 | 127,20 |
20.09.24 10:03:49 | 496 | 127,20 |
20.09.24 09:43:32 | 1 | 127,40 |
20.09.24 09:43:32 | 19 | 127,40 |
20.09.24 09:43:32 | 4 | 127,40 |
20.09.24 09:42:25 | 4 | 127,20 |
20.09.24 09:42:25 | 78 | 127,20 |
20.09.24 09:42:25 | 87 | 127,40 |
20.09.24 09:42:25 | 35 | 127,40 |
20.09.24 09:42:25 | 11 | 127,40 |
20.09.24 09:42:25 | 50 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:25 | 131 | 127,60 |
20.09.24 09:42:25 | 50 | 127,60 |
20.09.24 09:42:25 | 50 | 127,60 |
20.09.24 09:42:25 | 50 | 127,60 |
20.09.24 09:42:25 | 100 | 127,60 |
20.09.24 09:42:25 | 149 | 127,60 |
20.09.24 09:42:25 | 870 | 127,60 |
20.09.24 09:42:25 | 50 | 127,60 |
20.09.24 09:37:16 | 339 | 127,40 |
20.09.24 09:37:16 | 11 | 127,40 |
20.09.24 09:37:16 | 10 | 127,40 |
20.09.24 09:37:16 | 42 | 127,40 |
20.09.24 09:37:16 | 98 | 127,40 |
20.09.24 09:36:39 | 20 | 127,40 |
20.09.24 09:36:39 | 25 | 127,40 |