UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:01 | 0 | 40,9000 |
25.09.24 19:55:01 | 0 | 41,1000 |
25.09.24 19:40:01 | 0 | 41,0500 |
25.09.24 18:00:01 | 0 | 41,2600 |
25.09.24 17:00:02 | 0 | 41,0900 |
25.09.24 15:46:49 | 0 | 41,1300 |
25.09.24 15:41:02 | 0 | 41,0900 |
25.09.24 08:05:02 | 0 | 40,7900 |
24.09.24 21:55:01 | 0 | 41,1000 |
24.09.24 21:50:54 | 0 | 41,0800 |
24.09.24 19:55:01 | 0 | 40,9400 |
24.09.24 19:40:01 | 0 | 40,9300 |
24.09.24 18:00:02 | 0 | 41,0400 |
24.09.24 17:00:01 | 0 | 41,2900 |
24.09.24 15:41:01 | 0 | 41,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:47 | 0 | 41,0700 |
24.09.24 08:05:02 | 0 | 41,4900 |
23.09.24 21:55:01 | 0 | 41,4300 |
23.09.24 19:55:01 | 0 | 41,2700 |
23.09.24 19:40:01 | 0 | 41,2300 |
23.09.24 18:00:01 | 0 | 41,3100 |
23.09.24 17:00:02 | 0 | 41,2400 |
23.09.24 15:41:01 | 0 | 41,2800 |
23.09.24 15:35:38 | 0 | 41,2000 |
23.09.24 08:05:02 | 0 | 40,7100 |
20.09.24 21:55:01 | 0 | 40,7000 |
20.09.24 19:55:01 | 0 | 40,8500 |
20.09.24 19:40:02 | 0 | 40,8000 |
20.09.24 18:00:02 | 0 | 40,7900 |
20.09.24 17:00:02 | 0 | 41,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:01 | 0 | 40,9500 |
20.09.24 15:34:38 | 0 | 40,9400 |
20.09.24 08:05:02 | 0 | 41,1100 |
19.09.24 21:55:02 | 0 | 41,1900 |
19.09.24 21:51:01 | 0 | 41,2100 |
19.09.24 19:55:01 | 0 | 41,2100 |
19.09.24 19:40:01 | 0 | 41,2300 |
19.09.24 18:00:02 | 0 | 41,0900 |
19.09.24 17:00:01 | 0 | 41,1900 |
19.09.24 15:41:01 | 0 | 41,2100 |
19.09.24 08:05:30 | 0 | 41,5200 |
19.09.24 08:05:02 | 0 | 41,5300 |
18.09.24 21:55:01 | 0 | 41,5500 |